1522817142.097667000	0	86	1
1522817142.111925000	0.0142579	86	0
1522817142.112018000	0.0143511	74	1
1522817142.112511000	0.0148439	591	1
1522817142.126533000	0.0288661	74	0
1522817142.145062000	0.047395	1294	0
1522817142.145320000	0.047653	1294	0
1522817142.145345000	0.047678	74	1
1522817142.145594000	0.0479269	1169	0
1522817142.147015000	0.0493481	316	1
1522817142.148562000	0.050895	159	1
1522817142.148940000	0.0512731	1434	1
1522817142.148946000	0.0512791	999	1
1522817142.159852000	0.062185	344	0
1522817142.159855000	0.0621879	135	0
1522817142.159931000	0.062264	74	1
1522817142.160901000	0.0632341	104	1
1522817142.164953000	0.067286	104	0
1522817142.165376000	0.067709	74	0
1522817142.213752000	0.116085	74	0
1522817142.366054000	0.268387	74	1
1522817142.460515000	0.362848	307	1
1522817142.460599000	0.362932	1434	1
1522817142.460604000	0.362937	1034	1
1522817142.474395000	0.376728	74	0
1522817142.474398000	0.376731	74	0
1522817142.475595000	0.377928	721	0
1522817142.475741000	0.378074	674	0
1522817142.475744000	0.378077	112	0
1522817142.475765000	0.378098	74	1
1522817142.476214000	0.378547	112	1
1522817142.529270000	0.431603	74	0
1522817142.611039000	0.513372	362	0
1522817142.611229000	0.513562	814	0
1522817142.611231000	0.513564	112	0
1522817142.611259000	0.513592	74	1
1522817142.611934000	0.514267	112	1
1522817142.624304000	0.526637	74	0
1522817143.956535000	1.85887	1353	1
1522817143.956611000	1.85894	168	1
1522817143.974240000	1.87657	74	0
1522817143.974243000	1.87658	74	0
1522817144.038279000	1.94061	189	1
1522817144.038380000	1.94071	1434	1
1522817144.038386000	1.94072	1034	1
1522817144.077009000	1.97934	74	0
1522817144.077015000	1.97935	74	0
1522817144.077105000	1.97944	74	0
1522817144.154800000	2.05713	1294	0
1522817144.154908000	2.05724	549	0
1522817144.154910000	2.05724	112	0
1522817144.154930000	2.05726	74	1
1522817144.155797000	2.05813	112	1
1522817144.189387000	2.09172	74	0
1522817144.272664000	2.175	196	0
1522817144.272857000	2.17519	730	0
1522817144.272859000	2.17519	112	0
1522817144.272885000	2.17522	74	1
1522817144.273387000	2.17572	112	1
1522817144.288343000	2.19068	1434	1
1522817144.288352000	2.19069	105	1
1522817144.288579000	2.19091	1434	1
1522817144.288585000	2.19092	1434	1
1522817144.288589000	2.19092	236	1
1522817144.288657000	2.19099	1434	1
1522817144.288662000	2.19099	1434	1
1522817144.288665000	2.191	236	1
1522817144.288718000	2.19105	1434	1
1522817144.288732000	2.19107	1434	1
1522817144.288736000	2.19107	236	1
1522817144.288797000	2.19113	1434	1
1522817144.311180000	2.21351	74	0
1522817144.314280000	2.21661	74	0
1522817144.314282000	2.21661	74	0
1522817144.314284000	2.21662	74	0
1522817144.314334000	2.21667	1434	1
1522817144.314351000	2.21668	1434	1
1522817144.314356000	2.21669	1434	1
1522817144.314360000	2.21669	1434	1
1522817144.314364000	2.2167	1434	1
1522817144.314368000	2.2167	1434	1
1522817144.314373000	2.21671	1434	1
1522817144.314699000	2.21703	74	0
1522817144.314717000	2.21705	1434	1
1522817144.314724000	2.21706	1434	1
1522817144.314785000	2.21712	74	0
1522817144.314787000	2.21712	74	0
1522817144.314802000	2.21713	1434	1
1522817144.314807000	2.21714	1434	1
1522817144.314812000	2.21714	1434	1
1522817144.314816000	2.21715	1434	1
1522817144.334698000	2.23703	74	0
1522817144.334700000	2.23703	74	0
1522817144.334763000	2.2371	1434	1
1522817144.334772000	2.23711	1434	1
1522817144.334777000	2.23711	1434	1
1522817144.334781000	2.23711	1434	1
1522817144.364634000	2.26697	74	0
1522817144.364666000	2.267	1434	1
1522817144.364672000	2.267	1434	1
1522817144.364678000	2.26701	1434	1
1522817144.364683000	2.26702	1434	1
1522817144.364751000	2.26708	74	0
1522817144.364767000	2.2671	1434	1
1522817144.364781000	2.26711	1434	1
1522817144.365077000	2.26741	74	0
1522817144.365092000	2.26743	1434	1
1522817144.365097000	2.26743	1434	1
1522817144.365101000	2.26743	1434	1
1522817144.365105000	2.26744	1434	1
1522817144.365109000	2.26744	1434	1
1522817144.365113000	2.26745	1434	1
1522817144.365502000	2.26784	74	0
1522817144.365516000	2.26785	1434	1
1522817144.365521000	2.26785	1434	1
1522817144.365584000	2.26792	74	0
1522817144.365586000	2.26792	74	0
1522817144.365588000	2.26792	74	0
1522817144.365589000	2.26792	74	0
1522817144.365603000	2.26794	1434	1
1522817144.365608000	2.26794	1434	1
1522817144.365612000	2.26795	1434	1
1522817144.365616000	2.26795	1434	1
1522817144.365620000	2.26795	1434	1
1522817144.365623000	2.26796	1434	1
1522817144.365628000	2.26796	618	1
1522817144.365688000	2.26802	74	0
1522817144.365737000	2.26807	1434	1
1522817144.365742000	2.26807	1434	1
1522817144.365750000	2.26808	236	1
1522817144.366036000	2.26837	74	0
1522817144.366096000	2.26843	74	0
1522817144.366171000	2.2685	1434	1
1522817144.366176000	2.26851	1434	1
1522817144.366180000	2.26851	1434	1
1522817144.366183000	2.26852	1434	1
1522817144.366188000	2.26852	1434	1
1522817144.366687000	2.26902	74	0
1522817144.366698000	2.26903	1434	1
1522817144.366703000	2.26904	1434	1
1522817144.366767000	2.2691	74	0
1522817144.366769000	2.2691	74	0
1522817144.366782000	2.26911	1434	1
1522817144.366787000	2.26912	1434	1
1522817144.366790000	2.26912	1434	1
1522817144.366794000	2.26913	1000	1
1522817144.379094000	2.28143	74	0
1522817144.379155000	2.28149	74	0
1522817144.379157000	2.28149	74	0
1522817144.379768000	2.2821	74	0
1522817144.379770000	2.2821	74	0
1522817144.379771000	2.2821	74	0
1522817144.380614000	2.28295	74	0
1522817144.380674000	2.28301	74	0
1522817144.380675000	2.28301	74	0
1522817144.380742000	2.28308	1434	1
1522817144.380747000	2.28308	1434	1
1522817144.380750000	2.28308	236	1
1522817144.380776000	2.28311	1434	1
1522817144.380781000	2.28311	374	1
1522817144.380888000	2.28322	1434	1
1522817144.380893000	2.28323	1434	1
1522817144.380896000	2.28323	236	1
1522817144.380943000	2.28328	74	0
1522817144.380967000	2.2833	1434	1
1522817144.380971000	2.2833	1434	1
1522817144.380974000	2.28331	236	1
1522817144.381008000	2.28334	74	0
1522817144.381010000	2.28334	74	0
1522817144.381011000	2.28334	1434	1
1522817144.381011000	2.28334	74	0
1522817144.381013000	2.28335	74	0
1522817144.381015000	2.28335	1434	1
1522817144.381018000	2.28335	236	1
1522817144.381056000	2.28339	1434	1
1522817144.381060000	2.28339	1434	1
1522817144.381076000	2.28341	236	1
1522817144.381138000	2.28347	1434	1
1522817144.381142000	2.28347	1434	1
1522817144.381145000	2.28348	236	1
1522817144.381178000	2.28351	1434	1
1522817144.381194000	2.28353	868	1
1522817144.381279000	2.28361	1434	1
1522817144.381283000	2.28362	1434	1
1522817144.381286000	2.28362	236	1
1522817144.381339000	2.28367	1434	1
1522817144.381343000	2.28368	1434	1
1522817144.381345000	2.28368	236	1
1522817144.381400000	2.28373	1434	1
1522817144.381403000	2.28374	1434	1
1522817144.381407000	2.28374	236	1
1522817144.381456000	2.28379	1434	1
1522817144.381463000	2.2838	1434	1
1522817144.381468000	2.2838	236	1
1522817144.381517000	2.28385	1434	1
1522817144.381523000	2.28386	1434	1
1522817144.381527000	2.28386	236	1
1522817144.381576000	2.28391	1434	1
1522817144.381580000	2.28391	868	1
1522817144.381672000	2.284	1434	1
1522817144.382468000	2.2848	74	0
1522817144.382470000	2.2848	74	0
1522817144.382471000	2.2848	74	0
1522817144.382488000	2.28482	1434	1
1522817144.382492000	2.28483	1434	1
1522817144.382496000	2.28483	1434	1
1522817144.382500000	2.28483	1434	1
1522817144.382504000	2.28484	1434	1
1522817144.382508000	2.28484	1434	1
1522817144.382568000	2.2849	74	0
1522817144.382569000	2.2849	74	0
1522817144.382571000	2.2849	74	0
1522817144.382592000	2.28492	1434	1
1522817144.382597000	2.28493	1434	1
1522817144.382601000	2.28493	1434	1
1522817144.382604000	2.28494	1434	1
1522817144.382608000	2.28494	1434	1
1522817144.382611000	2.28494	1434	1
1522817144.382615000	2.28495	1434	1
1522817144.382619000	2.28495	609	1
1522817144.382808000	2.28514	74	0
1522817144.382820000	2.28515	1434	1
1522817144.382824000	2.28516	1434	1
1522817144.382885000	2.28522	74	0
1522817144.382886000	2.28522	74	0
1522817144.382900000	2.28523	1434	1
1522817144.382904000	2.28524	1434	1
1522817144.382908000	2.28524	1434	1
1522817144.382912000	2.28524	1434	1
1522817144.424673000	2.32701	74	0
1522817144.424675000	2.32701	74	0
1522817144.424725000	2.32706	1434	1
1522817144.424733000	2.32707	1434	1
1522817144.424737000	2.32707	1434	1
1522817144.424743000	2.32708	1434	1
1522817144.425073000	2.32741	74	0
1522817144.425074000	2.32741	74	0
1522817144.425096000	2.32743	1434	1
1522817144.425101000	2.32743	1434	1
1522817144.425106000	2.32744	1434	1
1522817144.425110000	2.32744	1434	1
1522817144.425114000	2.32745	398	1
1522817144.425188000	2.32752	74	0
1522817144.425198000	2.32753	1434	1
1522817144.425203000	2.32754	1434	1
1522817144.425667000	2.328	74	0
1522817144.425668000	2.328	74	0
1522817144.425681000	2.32801	1434	1
1522817144.425686000	2.32802	1434	1
1522817144.425690000	2.32802	1434	1
1522817144.425695000	2.32803	1434	1
1522817144.425700000	2.32803	1434	1
1522817144.425704000	2.32804	1434	1
1522817144.426165000	2.3285	74	0
1522817144.426166000	2.3285	74	0
1522817144.426186000	2.32852	1434	1
1522817144.426191000	2.32852	1434	1
1522817144.426195000	2.32853	1434	1
1522817144.426257000	2.32859	74	0
1522817144.426258000	2.32859	74	0
1522817144.426260000	2.32859	74	0
1522817144.426262000	2.32859	74	0
1522817144.426288000	2.32862	1434	1
1522817144.426297000	2.32863	1434	1
1522817144.426301000	2.32863	1434	1
1522817144.426305000	2.32864	1434	1
1522817144.426309000	2.32864	1434	1
1522817144.426312000	2.32864	1434	1
1522817144.426317000	2.32865	1434	1
1522817144.426321000	2.32865	1434	1
1522817144.426324000	2.32866	1434	1
1522817144.426334000	2.32867	1434	1
1522817144.426337000	2.32867	1434	1
1522817144.428994000	2.33133	74	0
1522817144.428996000	2.33133	74	0
1522817144.429019000	2.33135	1434	1
1522817144.429024000	2.33136	1434	1
1522817144.429029000	2.33136	1434	1
1522817144.429033000	2.33137	1434	1
1522817144.429038000	2.33137	1434	1
1522817144.429042000	2.33138	1434	1
1522817144.429048000	2.33138	1434	1
1522817144.429052000	2.33139	1434	1
1522817144.429796000	2.33213	74	0
1522817144.429797000	2.33213	74	0
1522817144.429816000	2.33215	1434	1
1522817144.429821000	2.33215	1434	1
1522817144.429826000	2.33216	1434	1
1522817144.429831000	2.33216	1434	1
1522817144.429834000	2.33217	1434	1
1522817144.429839000	2.33217	1434	1
1522817144.429843000	2.33218	1434	1
1522817144.429848000	2.33218	1434	1
1522817144.429854000	2.33219	1434	1
1522817144.432039000	2.33437	74	0
1522817144.432080000	2.33441	1434	1
1522817144.432086000	2.33442	1434	1
1522817144.432093000	2.33443	1434	1
1522817144.432255000	2.33459	74	0
1522817144.432274000	2.33461	1434	1
1522817144.432280000	2.33461	1434	1
1522817144.432284000	2.33462	1434	1
1522817144.432290000	2.33462	1434	1
1522817144.432295000	2.33463	942	1
1522817144.433297000	2.33563	74	0
1522817144.433323000	2.33566	1434	1
1522817144.433330000	2.33566	1434	1
1522817144.435812000	2.33815	74	0
1522817144.435839000	2.33817	1434	1
1522817144.435847000	2.33818	1434	1
1522817144.435852000	2.33819	398	1
1522817144.437246000	2.33958	74	0
1522817144.437258000	2.33959	1434	1
1522817144.437263000	2.3396	1434	1
1522817144.439610000	2.34194	74	0
1522817144.439625000	2.34196	1434	1
1522817144.439631000	2.34196	1434	1
1522817144.439635000	2.34197	398	1
1522817144.443923000	2.34626	74	0
1522817144.443941000	2.34627	1434	1
1522817144.443955000	2.34629	1434	1
1522817144.460140000	2.36247	74	0
1522817144.460142000	2.36247	74	0
1522817144.460190000	2.36252	1434	1
1522817144.460197000	2.36253	1434	1
1522817144.460201000	2.36253	1434	1
1522817144.460206000	2.36254	1434	1
1522817144.460586000	2.36292	74	0
1522817144.460587000	2.36292	74	0
1522817144.460611000	2.36294	1434	1
1522817144.460617000	2.36295	1434	1
1522817144.460621000	2.36295	1434	1
1522817144.460626000	2.36296	1434	1
1522817144.460630000	2.36296	1434	1
1522817144.461098000	2.36343	74	0
1522817144.461100000	2.36343	74	0
1522817144.461115000	2.36345	1434	1
1522817144.461132000	2.36347	1434	1
1522817144.461136000	2.36347	1434	1
1522817144.461139000	2.36347	1434	1
1522817144.462125000	2.36446	74	0
1522817144.462127000	2.36446	74	0
1522817144.462160000	2.36449	1434	1
1522817144.462166000	2.3645	1434	1
1522817144.462171000	2.3645	1434	1
1522817144.462176000	2.36451	1434	1
1522817144.462240000	2.36457	74	0
1522817144.462242000	2.36457	74	0
1522817144.462260000	2.36459	1434	1
1522817144.462265000	2.3646	1434	1
1522817144.462269000	2.3646	1434	1
1522817144.462274000	2.36461	1434	1
1522817144.465394000	2.36773	74	0
1522817144.465396000	2.36773	74	0
1522817144.465423000	2.36776	1434	1
1522817144.465430000	2.36776	1434	1
1522817144.465435000	2.36777	1434	1
1522817144.465439000	2.36777	1434	1
1522817144.466624000	2.36896	74	0
1522817144.466643000	2.36898	1434	1
1522817144.466649000	2.36898	1434	1
1522817144.467232000	2.36957	74	0
1522817144.467244000	2.36958	1434	1
1522817144.467250000	2.36958	1434	1
1522817144.470880000	2.37321	74	0
1522817144.470895000	2.37323	1434	1
1522817144.470901000	2.37323	1434	1
1522817144.471700000	2.37403	74	0
1522817144.471713000	2.37405	1434	1
1522817144.471719000	2.37405	1434	1
1522817144.473154000	2.37549	74	0
1522817144.473171000	2.3755	1434	1
1522817144.473178000	2.37551	1434	1
1522817144.476074000	2.37841	74	0
1522817144.476091000	2.37842	1434	1
1522817144.476097000	2.37843	1434	1
1522817144.476572000	2.37891	74	0
1522817144.476585000	2.37892	1434	1
1522817144.476590000	2.37892	660	1
1522817144.479339000	2.38167	74	0
1522817144.479354000	2.38169	1434	1
1522817144.479366000	2.3817	1434	1
1522817144.481883000	2.38422	74	0
1522817144.481885000	2.38422	74	0
1522817144.481908000	2.38424	1434	1
1522817144.481913000	2.38425	1434	1
1522817144.481919000	2.38425	1434	1
1522817144.481923000	2.38426	1434	1
1522817144.484110000	2.38644	74	0
1522817144.484126000	2.38646	1434	1
1522817144.484132000	2.38647	1434	1
1522817144.486585000	2.38892	74	0
1522817144.486602000	2.38894	1434	1
1522817144.486608000	2.38894	1434	1
1522817144.490443000	2.39278	74	0
1522817144.490479000	2.39281	1434	1
1522817144.490487000	2.39282	1434	1
1522817144.490552000	2.39288	74	0
1522817144.490574000	2.39291	1434	1
1522817144.490581000	2.39291	1434	1
1522817144.492251000	2.39458	74	0
1522817144.492286000	2.39462	1434	1
1522817144.492294000	2.39463	1434	1
1522817144.495797000	2.39813	74	0
1522817144.495799000	2.39813	74	0
1522817144.495860000	2.39819	1434	1
1522817144.495869000	2.3982	1434	1
1522817144.495874000	2.39821	1434	1
1522817144.495878000	2.39821	1434	1
1522817144.498871000	2.4012	74	0
1522817144.498873000	2.40121	74	0
1522817144.498929000	2.40126	1434	1
1522817144.498939000	2.40127	1434	1
1522817144.498947000	2.40128	1434	1
1522817144.498962000	2.40129	1434	1
1522817144.500939000	2.40327	74	0
1522817144.500990000	2.40332	1434	1
1522817144.500999000	2.40333	1434	1
1522817144.507448000	2.40978	74	0
1522817144.507452000	2.40979	74	0
1522817144.507525000	2.40986	1434	1
1522817144.507535000	2.40987	1434	1
1522817144.507541000	2.40987	1434	1
1522817144.507546000	2.40988	1434	1
1522817144.507553000	2.40989	722	1
1522817144.512306000	2.41464	74	0
1522817144.512308000	2.41464	74	0
1522817144.512406000	2.41474	1434	1
1522817144.512452000	2.41478	1434	1
1522817144.512460000	2.41479	1434	1
1522817144.512467000	2.4148	1434	1
1522817144.513146000	2.41548	74	0
1522817144.513171000	2.4155	1434	1
1522817144.513180000	2.41551	1434	1
1522817144.513243000	2.41558	74	0
1522817144.513258000	2.41559	1434	1
1522817144.513265000	2.4156	1434	1
1522817144.519789000	2.42212	74	0
1522817144.519792000	2.42213	74	0
1522817144.519869000	2.4222	1434	1
1522817144.519879000	2.42221	1434	1
1522817144.519884000	2.42222	1434	1
1522817144.519889000	2.42222	1434	1
1522817144.520181000	2.42251	74	0
1522817144.520196000	2.42253	1434	1
1522817144.520203000	2.42254	1434	1
1522817144.520266000	2.4226	74	0
1522817144.520293000	2.42263	1434	1
1522817144.520301000	2.42263	1434	1
1522817144.531301000	2.43363	74	0
1522817144.531304000	2.43364	74	0
1522817144.531369000	2.4337	1434	1
1522817144.531380000	2.43371	1434	1
1522817144.531385000	2.43372	1434	1
1522817144.531390000	2.43372	1434	1
1522817144.531461000	2.43379	74	0
1522817144.531477000	2.43381	1434	1
1522817144.531483000	2.43382	1434	1
1522817144.532525000	2.43486	74	0
1522817144.532558000	2.43489	1434	1
1522817144.532566000	2.4349	1434	1
1522817144.532632000	2.43497	74	0
1522817144.532634000	2.43497	74	0
1522817144.532636000	2.43497	74	0
1522817144.532659000	2.43499	1434	1
1522817144.532664000	2.435	1434	1
1522817144.532669000	2.435	1434	1
1522817144.532674000	2.43501	1434	1
1522817144.532680000	2.43501	1434	1
1522817144.532686000	2.43502	1434	1
1522817144.536746000	2.43908	74	0
1522817144.536748000	2.43908	74	0
1522817144.536810000	2.43914	1434	1
1522817144.536818000	2.43915	1434	1
1522817144.536822000	2.43916	1434	1
1522817144.536827000	2.43916	1434	1
1522817144.537583000	2.43992	74	0
1522817144.537611000	2.43994	1434	1
1522817144.537618000	2.43995	1434	1
1522817144.542189000	2.44452	74	0
1522817144.542192000	2.44453	74	0
1522817144.542252000	2.44459	1434	1
1522817144.542270000	2.4446	1434	1
1522817144.542275000	2.44461	1434	1
1522817144.542279000	2.44461	1434	1
1522817144.543838000	2.44617	74	0
1522817144.543863000	2.4462	1434	1
1522817144.543870000	2.4462	1434	1
1522817144.547918000	2.45025	74	0
1522817144.547967000	2.4503	1434	1
1522817144.547977000	2.45031	1434	1
1522817144.549783000	2.45212	74	0
1522817144.549812000	2.45215	1434	1
1522817144.549820000	2.45215	1434	1
1522817144.553227000	2.45556	74	0
1522817144.553280000	2.45561	1434	1
1522817144.553290000	2.45562	1434	1
1522817144.553295000	2.45563	1434	1
1522817144.553300000	2.45563	1434	1
1522817144.554558000	2.45689	74	0
1522817144.554585000	2.45692	1434	1
1522817144.554593000	2.45693	1434	1
1522817144.554598000	2.45693	1434	1
1522817144.554603000	2.45694	1434	1
1522817144.561664000	2.464	74	0
1522817144.561666000	2.464	74	0
1522817144.561730000	2.46406	1434	1
1522817144.561738000	2.46407	1434	1
1522817144.561743000	2.46408	1434	1
1522817144.561747000	2.46408	1434	1
1522817144.561752000	2.46409	1434	1
1522817144.561756000	2.46409	1434	1
1522817144.561762000	2.4641	1434	1
1522817144.561767000	2.4641	1434	1
1522817144.566986000	2.46932	86	0
1522817144.566988000	2.46932	86	0
1522817144.567035000	2.46937	1434	1
1522817144.567056000	2.46939	1434	1
1522817144.568652000	2.47098	86	0
1522817144.568680000	2.47101	1434	1
1522817144.572936000	2.47527	86	0
1522817144.573046000	2.47538	86	0
1522817144.573368000	2.4757	86	0
1522817144.578265000	2.4806	86	0
1522817144.578352000	2.48068	86	0
1522817144.591132000	2.49346	86	0
1522817144.591135000	2.49347	86	0
1522817144.592456000	2.49479	86	0
1522817144.592525000	2.49486	86	0
1522817144.592527000	2.49486	86	0
1522817144.592528000	2.49486	86	0
1522817144.592596000	2.49493	86	0
1522817144.592599000	2.49493	86	0
1522817144.597424000	2.49976	86	0
1522817144.597426000	2.49976	86	0
1522817144.597524000	2.49986	86	0
1522817144.598747000	2.50108	94	0
1522817144.603807000	2.50614	102	0
1522817144.603898000	2.50623	110	0
1522817144.604207000	2.50654	110	0
1522817144.604277000	2.50661	110	0
1522817144.608771000	2.5111	110	0
1522817144.609169000	2.5115	110	0
1522817144.614232000	2.51657	110	0
1522817144.614316000	2.51665	110	0
1522817144.621352000	2.52368	110	0
1522817144.621419000	2.52375	110	0
1522817144.626839000	2.52917	110	0
1522817144.626905000	2.52924	110	0
1522817144.626907000	2.52924	110	0
1522817144.626908000	2.52924	110	0
1522817144.632476000	2.53481	110	0
1522817144.632555000	2.53489	110	0
1522817144.632557000	2.53489	110	0
1522817144.633548000	2.53588	110	0
1522817144.638790000	2.54112	110	0
1522817144.638907000	2.54124	110	0
1522817144.638908000	2.54124	110	0
1522817144.643503000	2.54584	110	0
1522817144.643584000	2.54592	110	0
1522817144.643586000	2.54592	110	0
1522817144.673664000	2.576	110	0
1522817144.673780000	2.57611	110	0
1522817144.673782000	2.57612	110	0
1522817144.673784000	2.57612	110	0
1522817144.673785000	2.57612	110	0
1522817144.674503000	2.57684	110	0
1522817144.674505000	2.57684	110	0
1522817144.674609000	2.57694	110	0
1522817144.674988000	2.57732	110	0
1522817144.675081000	2.57741	110	0
1522817144.675083000	2.57742	110	0
1522817144.675084000	2.57742	110	0
1522817144.675086000	2.57742	110	0
1522817144.675511000	2.57784	110	0
1522817144.675513000	2.57785	110	0
1522817144.675604000	2.57794	110	0
1522817144.678711000	2.58104	110	0
1522817144.678712000	2.58104	110	0
1522817144.678790000	2.58112	110	0
1522817144.681233000	2.58357	110	0
1522817144.684091000	2.58642	110	0
1522817144.684093000	2.58643	110	0
1522817144.687720000	2.59005	110	0
1522817144.693923000	2.59626	110	0
1522817144.694006000	2.59634	110	0
1522817144.694008000	2.59634	110	0
1522817144.694407000	2.59674	110	0
1522817144.700823000	2.60316	110	0
1522817144.700825000	2.60316	110	0
1522817144.701221000	2.60355	110	0
1522817144.707675000	2.61001	110	0
1522817144.707677000	2.61001	110	0
1522817144.707678000	2.61001	110	0
1522817144.707761000	2.61009	110	0
1522817144.708419000	2.61075	110	0
1522817144.711820000	2.61415	110	0
1522817144.718226000	2.62056	110	0
1522817144.719271000	2.6216	110	0
1522817144.719273000	2.62161	110	0
1522817144.727088000	2.62942	110	0
1522817144.738777000	2.64111	110	0
1522817144.738872000	2.64121	110	0
1522817144.738874000	2.64121	110	0
1522817144.738876000	2.64121	110	0
1522817144.738877000	2.64121	110	0
1522817144.739554000	2.64189	110	0
1522817144.739627000	2.64196	110	0
1522817144.739629000	2.64196	110	0
1522817144.740633000	2.64297	110	0
1522817144.740695000	2.64303	110	0
1522817144.740697000	2.64303	110	0
1522817144.741081000	2.64341	1434	1
1522817144.741093000	2.64343	1434	1
1522817144.741162000	2.6435	110	0
1522817144.741164000	2.6435	110	0
1522817144.743919000	2.64625	110	0
1522817144.743989000	2.64632	110	0
1522817144.745672000	2.64801	110	0
1522817144.750229000	2.65256	110	0
1522817144.750796000	2.65313	110	0
1522817144.750799000	2.65313	110	0
1522817144.754993000	2.65733	110	0
1522817144.754995000	2.65733	110	0
1522817144.756994000	2.65933	110	0
1522817144.775133000	2.67747	110	0
1522817144.775214000	2.67755	110	0
1522817144.776433000	2.67877	110	0
1522817144.776505000	2.67884	110	0
1522817144.776507000	2.67884	110	0
1522817144.776508000	2.67884	110	0
1522817144.776579000	2.67891	110	0
1522817144.776581000	2.67891	110	0
1522817144.776650000	2.67898	110	0
1522817144.776651000	2.67898	110	0
1522817144.776653000	2.67899	110	0
1522817144.776718000	2.67905	110	0
1522817144.776719000	2.67905	110	0
1522817144.776792000	2.67913	110	0
1522817144.776794000	2.67913	110	0
1522817144.777480000	2.67981	110	0
1522817144.780131000	2.68246	110	0
1522817144.780208000	2.68254	110	0
1522817144.781933000	2.68427	110	0
1522817144.787153000	2.68949	110	0
1522817144.787450000	2.68978	110	0
1522817144.787529000	2.68986	110	0
1522817144.787530000	2.68986	110	0
1522817144.787585000	2.68992	1434	1
1522817144.791010000	2.69334	110	0
1522817144.792172000	2.6945	110	0
1522817144.792267000	2.6946	1434	1
1522817144.792273000	2.69461	1434	1
1522817144.815907000	2.71824	110	0
1522817144.816012000	2.71834	110	0
1522817144.816798000	2.71913	110	0
1522817144.816868000	2.7192	110	0
1522817144.816869000	2.7192	110	0
1522817144.818113000	2.72045	110	0
1522817144.818189000	2.72052	110	0
1522817144.818558000	2.72089	110	0
1522817144.818985000	2.72132	110	0
1522817144.819048000	2.72138	110	0
1522817144.819408000	2.72174	110	0
1522817144.819482000	2.72182	110	0
1522817144.819484000	2.72182	110	0
1522817144.821155000	2.72349	1434	1
1522817144.821165000	2.7235	1434	1
1522817144.821169000	2.7235	1434	1
1522817144.821174000	2.72351	1434	1
1522817144.821180000	2.72351	1434	1
1522817144.821184000	2.72352	1434	1
1522817144.821189000	2.72352	1434	1
1522817144.821193000	2.72353	1434	1
1522817144.821198000	2.72353	1434	1
1522817144.821202000	2.72354	1434	1
1522817144.821207000	2.72354	1434	1
1522817144.821219000	2.72355	1434	1
1522817144.821223000	2.72356	1434	1
1522817144.821226000	2.72356	1434	1
1522817144.821230000	2.72356	1434	1
1522817144.821234000	2.72357	1434	1
1522817144.821239000	2.72357	1434	1
1522817144.821244000	2.72358	1434	1
1522817144.821248000	2.72358	1434	1
1522817144.821252000	2.72359	1434	1
1522817144.821255000	2.72359	1434	1
1522817144.821260000	2.72359	1434	1
1522817144.821264000	2.7236	1434	1
1522817144.821269000	2.7236	1434	1
1522817144.821273000	2.72361	1434	1
1522817144.821278000	2.72361	1434	1
1522817144.821282000	2.72361	1434	1
1522817144.821287000	2.72362	1434	1
1522817144.821292000	2.72362	1434	1
1522817144.821296000	2.72363	1434	1
1522817144.821301000	2.72363	1434	1
1522817144.821305000	2.72364	1434	1
1522817144.821310000	2.72364	1434	1
1522817144.821315000	2.72365	1434	1
1522817144.822025000	2.72436	110	0
1522817144.822108000	2.72444	110	0
1522817144.827510000	2.72984	110	0
1522817144.829053000	2.73139	110	0
1522817144.829129000	2.73146	110	0
1522817144.829130000	2.73146	110	0
1522817144.829263000	2.7316	1434	1
1522817144.829270000	2.7316	1434	1
1522817144.829276000	2.73161	1434	1
1522817144.829280000	2.73161	1434	1
1522817144.829284000	2.73162	1434	1
1522817144.829289000	2.73162	1434	1
1522817144.834969000	2.7373	110	0
1522817144.834973000	2.73731	110	0
1522817144.835040000	2.73737	1434	1
1522817144.835049000	2.73738	1434	1
1522817144.835053000	2.73739	1434	1
1522817144.835129000	2.73746	110	0
1522817144.835131000	2.73746	110	0
1522817144.835249000	2.73758	1434	1
1522817144.835254000	2.73759	1434	1
1522817144.835258000	2.73759	1434	1
1522817144.838897000	2.74123	110	0
1522817144.838987000	2.74132	110	0
1522817144.840830000	2.74316	110	0
1522817144.840872000	2.74321	1434	1
1522817144.840881000	2.74321	1434	1
1522817144.840885000	2.74322	1434	1
1522817144.840949000	2.74328	110	0
1522817144.843728000	2.74606	110	0
1522817144.847127000	2.74946	110	0
1522817144.848416000	2.75075	1434	1
1522817144.848424000	2.75076	1434	1
1522817144.848429000	2.75076	1434	1
1522817144.849128000	2.75146	110	0
1522817144.851576000	2.75391	102	0
1522817144.851663000	2.754	102	0
1522817144.851699000	2.75403	1434	1
1522817144.851706000	2.75404	1434	1
1522817144.851711000	2.75404	1434	1
1522817144.851716000	2.75405	1434	1
1522817144.851733000	2.75407	1434	1
1522817144.851737000	2.75407	1434	1
1522817144.851741000	2.75407	1434	1
1522817144.851745000	2.75408	1434	1
1522817144.851749000	2.75408	769	1
1522817144.856283000	2.75862	94	0
1522817144.856367000	2.7587	94	0
1522817144.857547000	2.75988	94	0
1522817144.862728000	2.76506	86	0
1522817144.862820000	2.76515	86	0
1522817144.862822000	2.76516	86	0
1522817144.862919000	2.76525	1434	1
1522817144.862927000	2.76526	1434	1
1522817144.862932000	2.76526	1434	1
1522817144.862936000	2.76527	1434	1
1522817144.862940000	2.76527	1434	1
1522817144.862945000	2.76528	1434	1
1522817144.862958000	2.76529	1434	1
1522817144.862963000	2.7653	1434	1
1522817144.862968000	2.7653	1434	1
1522817144.862971000	2.7653	1434	1
1522817144.867285000	2.76962	86	0
1522817144.868130000	2.77046	86	0
1522817144.868194000	2.77053	74	0
1522817144.868218000	2.77055	1434	1
1522817144.868226000	2.77056	1434	1
1522817144.868230000	2.77056	1434	1
1522817144.872740000	2.77507	74	0
1522817144.872761000	2.77509	1434	1
1522817144.873723000	2.77606	74	0
1522817144.873748000	2.77608	1434	1
1522817144.874863000	2.7772	74	0
1522817144.874885000	2.77722	1434	1
1522817144.879209000	2.78154	74	0
1522817144.879228000	2.78156	1434	1
1522817144.881106000	2.78344	74	0
1522817144.881127000	2.78346	1434	1
1522817144.881133000	2.78347	1434	1
1522817144.886416000	2.78875	74	0
1522817144.886433000	2.78877	1434	1
1522817144.886439000	2.78877	1434	1
1522817144.923147000	2.82548	74	0
1522817144.923199000	2.82553	1434	1
1522817144.923207000	2.82554	1434	1
1522817144.924017000	2.82635	74	0
1522817144.924044000	2.82638	1434	1
1522817144.924060000	2.82639	1434	1
1522817144.925660000	2.82799	74	0
1522817144.925700000	2.82803	1434	1
1522817144.925708000	2.82804	1434	1
1522817144.926784000	2.82912	74	0
1522817144.926816000	2.82915	1434	1
1522817144.926823000	2.82916	1434	1
1522817144.927145000	2.82948	74	0
1522817144.927169000	2.8295	1434	1
1522817144.927175000	2.82951	1434	1
1522817144.928000000	2.83033	74	0
1522817144.928019000	2.83035	1434	1
1522817144.928026000	2.83036	1434	1
1522817144.928830000	2.83116	74	0
1522817144.928854000	2.83119	1434	1
1522817144.928860000	2.83119	1434	1
1522817144.929529000	2.83186	74	0
1522817144.929546000	2.83188	1434	1
1522817144.929553000	2.83189	1434	1
1522817144.929616000	2.83195	74	0
1522817144.929628000	2.83196	1434	1
1522817144.929634000	2.83197	1434	1
1522817144.930682000	2.83301	74	0
1522817144.930716000	2.83305	1434	1
1522817144.930724000	2.83306	1434	1
1522817144.930786000	2.83312	74	0
1522817144.930801000	2.83313	1434	1
1522817144.930807000	2.83314	1434	1
1522817144.931541000	2.83387	74	0
1522817144.931557000	2.83389	1434	1
1522817144.931563000	2.8339	1434	1
1522817144.932767000	2.8351	74	0
1522817144.932791000	2.83512	1434	1
1522817144.932797000	2.83513	1434	1
1522817144.934731000	2.83706	74	0
1522817144.934761000	2.83709	1434	1
1522817144.934769000	2.8371	1434	1
1522817144.940551000	2.84288	74	0
1522817144.940606000	2.84294	1434	1
1522817144.940615000	2.84295	1434	1
1522817144.943170000	2.8455	74	0
1522817144.943218000	2.84555	1434	1
1522817144.943226000	2.84556	1434	1
1522817144.947224000	2.84956	74	0
1522817144.947324000	2.84966	1434	1
1522817144.947331000	2.84966	1434	1
1522817144.953879000	2.85621	74	0
1522817144.953882000	2.85622	74	0
1522817144.953928000	2.85626	1434	1
1522817144.953937000	2.85627	1434	1
1522817144.953944000	2.85628	1434	1
1522817144.953949000	2.85628	1434	1
1522817144.958940000	2.86127	74	0
1522817144.959014000	2.86135	1434	1
1522817144.959027000	2.86136	1434	1
1522817144.960526000	2.86286	74	0
1522817144.960551000	2.86288	1434	1
1522817144.960558000	2.86289	1434	1
1522817144.964472000	2.86681	74	0
1522817144.964510000	2.86684	1434	1
1522817144.964518000	2.86685	1434	1
1522817144.970039000	2.87237	74	0
1522817144.970116000	2.87245	1434	1
1522817144.970139000	2.87247	1434	1
1522817144.973047000	2.87538	74	0
1522817144.973101000	2.87543	1434	1
1522817144.973109000	2.87544	1434	1
1522817144.975772000	2.8781	74	0
1522817144.975821000	2.87815	1434	1
1522817144.975832000	2.87817	1434	1
1522817144.981212000	2.88354	74	0
1522817144.981307000	2.88364	1434	1
1522817144.981322000	2.88366	1434	1
1522817144.983274000	2.88561	74	0
1522817144.983329000	2.88566	1434	1
1522817144.983341000	2.88567	1434	1
1522817144.987698000	2.89003	74	0
1522817144.987770000	2.8901	1434	1
1522817144.987781000	2.89011	1434	1
1522817144.989214000	2.89155	74	0
1522817144.989271000	2.8916	1434	1
1522817144.989282000	2.89161	1434	1
1522817144.994398000	2.89673	74	0
1522817144.994455000	2.89679	1434	1
1522817144.994465000	2.8968	1434	1
1522817144.998693000	2.90103	74	0
1522817144.998755000	2.90109	1434	1
1522817144.998766000	2.9011	1434	1
1522817144.999924000	2.90226	86	0
1522817144.999953000	2.90229	1434	1
1522817145.000017000	2.90235	86	0
1522817145.000032000	2.90236	1434	1
1522817145.007189000	2.90952	86	0
1522817145.007192000	2.90952	86	0
1522817145.007256000	2.90959	1434	1
1522817145.007362000	2.90969	86	0
1522817145.012554000	2.91489	86	0
1522817145.012558000	2.91489	86	0
1522817145.013854000	2.91619	86	0
1522817145.016699000	2.91903	86	0
1522817145.018552000	2.92089	86	0
1522817145.020185000	2.92252	86	0
1522817145.020253000	2.92259	86	0
1522817145.023317000	2.92565	86	0
1522817145.030184000	2.93252	86	0
1522817145.036265000	2.9386	86	0
1522817145.036268000	2.9386	86	0
1522817145.036391000	2.93872	86	0
1522817145.037496000	2.93983	86	0
1522817145.037584000	2.93992	86	0
1522817145.037586000	2.93992	86	0
1522817145.043189000	2.94552	86	0
1522817145.043191000	2.94552	86	0
1522817145.043281000	2.94561	86	0
1522817145.046244000	2.94858	86	0
1522817145.046246000	2.94858	86	0
1522817145.052606000	2.95494	86	0
1522817145.052609000	2.95494	86	0
1522817145.073808000	2.97614	86	0
1522817145.073893000	2.97623	86	0
1522817145.073895000	2.97623	86	0
1522817145.073899000	2.97623	86	0
1522817145.073900000	2.97623	86	0
1522817145.073983000	2.97632	86	0
1522817145.073984000	2.97632	86	0
1522817145.073986000	2.97632	86	0
1522817145.074082000	2.97641	86	0
1522817145.074084000	2.97642	86	0
1522817145.074867000	2.9772	86	0
1522817145.074946000	2.97728	86	0
1522817145.074949000	2.97728	86	0
1522817145.074979000	2.97731	1434	1
1522817145.075305000	2.97764	86	0
1522817145.075317000	2.97765	1434	1
1522817145.079053000	2.98139	86	0
1522817145.079071000	2.9814	1434	1
1522817145.079436000	2.98177	86	0
1522817145.079448000	2.98178	1434	1
1522817145.082039000	2.98437	86	0
1522817145.082065000	2.9844	1434	1
1522817145.084174000	2.98651	86	0
1522817145.084191000	2.98652	1434	1
1522817145.088745000	2.99108	86	0
1522817145.088773000	2.99111	1434	1
1522817145.089571000	2.9919	86	0
1522817145.089588000	2.99192	1434	1
1522817145.089650000	2.99198	86	0
1522817145.089661000	2.99199	1434	1
1522817145.095536000	2.99787	86	0
1522817145.095539000	2.99787	86	0
1522817145.095585000	2.99792	1434	1
1522817145.095603000	2.99794	1434	1
1522817145.095667000	2.998	86	0
1522817145.095668000	2.998	86	0
1522817145.095681000	2.99801	1434	1
1522817145.095700000	2.99803	1434	1
1522817145.100416000	3.00275	86	0
1522817145.100418000	3.00275	86	0
1522817145.100469000	3.0028	1434	1
1522817145.100488000	3.00282	1434	1
1522817145.107206000	3.00954	86	0
1522817145.107258000	3.00959	1434	1
1522817145.109406000	3.01174	86	0
1522817145.109408000	3.01174	86	0
1522817145.109453000	3.01179	1434	1
1522817145.109472000	3.01181	1434	1
1522817145.109535000	3.01187	86	0
1522817145.109547000	3.01188	1434	1
1522817145.112966000	3.0153	86	0
1522817145.113008000	3.01534	1434	1
1522817145.114218000	3.01655	86	0
1522817145.114243000	3.01658	1434	1
1522817145.114309000	3.01664	86	0
1522817145.114311000	3.01664	86	0
1522817145.114324000	3.01666	1434	1
1522817145.114334000	3.01667	1434	1
1522817145.118342000	3.02067	86	0
1522817145.118344000	3.02068	86	0
1522817145.118389000	3.02072	1434	1
1522817145.118407000	3.02074	1434	1
1522817145.119038000	3.02137	86	0
1522817145.119060000	3.02139	1434	1
1522817145.119447000	3.02178	86	0
1522817145.119459000	3.02179	1434	1
1522817145.125031000	3.02736	86	0
1522817145.125082000	3.02742	1434	1
1522817145.125455000	3.02779	86	0
1522817145.125479000	3.02781	1434	1
1522817145.126153000	3.02849	94	0
1522817145.126165000	3.0285	1434	1
1522817145.131393000	3.03373	94	0
1522817145.131447000	3.03378	1434	1
1522817145.132588000	3.03492	94	0
1522817145.132615000	3.03495	1434	1
1522817145.132625000	3.03496	1434	1
1522817145.132688000	3.03502	94	0
1522817145.132700000	3.03503	1434	1
1522817145.132997000	3.03533	94	0
1522817145.133023000	3.03536	1434	1
1522817145.137236000	3.03957	94	0
1522817145.137278000	3.03961	1434	1
1522817145.138500000	3.04083	94	0
1522817145.138516000	3.04085	1434	1
1522817145.144056000	3.04639	94	0
1522817145.144059000	3.04639	94	0
1522817145.144060000	3.04639	94	0
1522817145.144887000	3.04722	94	0
1522817145.149464000	3.0518	86	0
1522817145.152106000	3.05444	86	0
1522817145.152108000	3.05444	86	0
1522817145.152157000	3.05449	1434	1
1522817145.154682000	3.05701	86	0
1522817145.154706000	3.05704	1434	1
1522817145.157321000	3.05965	86	0
1522817145.157345000	3.05968	1434	1
1522817145.192709000	3.09504	86	0
1522817145.192712000	3.09505	86	0
1522817145.192765000	3.0951	1434	1
1522817145.192784000	3.09512	1434	1
1522817145.193499000	3.09583	86	0
1522817145.193522000	3.09585	1434	1
1522817145.193584000	3.09592	86	0
1522817145.193596000	3.09593	1434	1
1522817145.196320000	3.09865	86	0
1522817145.196343000	3.09868	1434	1
1522817145.196410000	3.09874	86	0
1522817145.196412000	3.09875	86	0
1522817145.196414000	3.09875	86	0
1522817145.196415000	3.09875	86	0
1522817145.196431000	3.09876	1434	1
1522817145.196442000	3.09877	1434	1
1522817145.196451000	3.09878	1434	1
1522817145.196460000	3.09879	1434	1
1522817145.196831000	3.09916	86	0
1522817145.196842000	3.09917	1434	1
1522817145.196905000	3.09924	86	0
1522817145.196906000	3.09924	86	0
1522817145.196908000	3.09924	86	0
1522817145.196920000	3.09925	1434	1
1522817145.196930000	3.09926	1434	1
1522817145.196940000	3.09927	1434	1
1522817145.197004000	3.09934	86	0
1522817145.197006000	3.09934	86	0
1522817145.197017000	3.09935	1434	1
1522817145.197027000	3.09936	1434	1
1522817145.198622000	3.10096	86	0
1522817145.198702000	3.10104	1434	1
1522817145.198767000	3.1011	86	0
1522817145.198769000	3.1011	86	0
1522817145.198770000	3.1011	86	0
1522817145.198772000	3.1011	86	0
1522817145.198774000	3.10111	86	0
1522817145.198775000	3.10111	86	0
1522817145.198790000	3.10112	1434	1
1522817145.198800000	3.10113	1434	1
1522817145.198810000	3.10114	1434	1
1522817145.198826000	3.10116	1434	1
1522817145.198836000	3.10117	1434	1
1522817145.198845000	3.10118	1434	1
1522817145.198908000	3.10124	86	0
1522817145.198920000	3.10125	1434	1
1522817145.199609000	3.10194	86	0
1522817145.199623000	3.10196	1434	1
1522817145.201300000	3.10363	86	0
1522817145.201317000	3.10365	1434	1
1522817145.203692000	3.10602	86	0
1522817145.203713000	3.10605	1434	1
1522817145.205632000	3.10796	86	0
1522817145.205656000	3.10799	1434	1
1522817145.207592000	3.10993	74	0
1522817145.207657000	3.10999	1434	1
1522817145.207664000	3.11	1434	1
1522817145.207669000	3.11	1434	1
1522817145.207673000	3.11001	1434	1
1522817145.209043000	3.11138	74	0
1522817145.209067000	3.1114	1434	1
1522817145.210728000	3.11306	74	0
1522817145.210749000	3.11308	1434	1
1522817145.213337000	3.11567	74	0
1522817145.213358000	3.11569	1434	1
1522817145.213422000	3.11576	74	0
1522817145.213436000	3.11577	1434	1
1522817145.216312000	3.11864	74	0
1522817145.216337000	3.11867	1434	1
1522817145.219004000	3.12134	74	0
1522817145.219031000	3.12136	1434	1
1522817145.219039000	3.12137	1224	1
1522817145.223095000	3.12543	74	0
1522817145.223097000	3.12543	74	0
1522817145.223142000	3.12547	1434	1
1522817145.223149000	3.12548	1434	1
1522817145.225726000	3.12806	74	0
1522817145.225733000	3.12807	74	0
1522817145.225770000	3.1281	1434	1
1522817145.225778000	3.12811	1434	1
1522817145.228241000	3.13057	74	0
1522817145.228267000	3.1306	1434	1
1522817145.231611000	3.13394	74	0
1522817145.231639000	3.13397	1434	1
1522817145.231704000	3.13404	74	0
1522817145.231719000	3.13405	1434	1
1522817145.233747000	3.13608	74	0
1522817145.233769000	3.1361	1434	1
1522817145.238347000	3.14068	74	0
1522817145.238349000	3.14068	74	0
1522817145.238407000	3.14074	1434	1
1522817145.238417000	3.14075	1434	1
1522817145.239871000	3.1422	74	0
1522817145.239892000	3.14223	1434	1
1522817145.246091000	3.14842	74	0
1522817145.246093000	3.14843	74	0
1522817145.246162000	3.14849	1434	1
1522817145.246171000	3.1485	1434	1
1522817145.246248000	3.14858	74	0
1522817145.246260000	3.14859	1434	1
1522817145.248757000	3.15109	74	0
1522817145.248759000	3.15109	74	0
1522817145.248786000	3.15112	1434	1
1522817145.248793000	3.15113	1434	1
1522817145.255664000	3.158	74	0
1522817145.255666000	3.158	74	0
1522817145.255726000	3.15806	1434	1
1522817145.255734000	3.15807	1434	1
1522817145.255809000	3.15814	74	0
1522817145.255836000	3.15817	1434	1
1522817145.261138000	3.16347	74	0
1522817145.261140000	3.16347	74	0
1522817145.261200000	3.16353	1434	1
1522817145.261209000	3.16354	1434	1
1522817145.261274000	3.16361	74	0
1522817145.261286000	3.16362	1434	1
1522817145.261954000	3.16429	74	0
1522817145.261968000	3.1643	1434	1
1522817145.266723000	3.16906	74	0
1522817145.266758000	3.16909	1434	1
1522817145.266825000	3.16916	74	0
1522817145.266827000	3.16916	108	0
1522817145.266871000	3.1692	1434	1
1522817145.266877000	3.16921	906	1
1522817145.267164000	3.1695	74	0
1522817145.267180000	3.16951	1434	1
1522817145.267186000	3.16952	1434	1
1522817145.267248000	3.16958	108	0
1522817145.274062000	3.17639	74	0
1522817145.274119000	3.17645	1434	1
1522817145.274127000	3.17646	1434	1
1522817145.276387000	3.17872	74	0
1522817145.276423000	3.17876	1434	1
1522817145.276431000	3.17876	1434	1
1522817145.282642000	3.18497	74	0
1522817145.282694000	3.18503	1434	1
1522817145.282704000	3.18504	1434	1
1522817145.283384000	3.18572	74	0
1522817145.283404000	3.18574	1434	1
1522817145.283410000	3.18574	1434	1
1522817145.288391000	3.19072	74	0
1522817145.288427000	3.19076	1434	1
1522817145.288434000	3.19077	1434	1
1522817145.288824000	3.19116	74	0
1522817145.288840000	3.19117	1434	1
1522817145.288846000	3.19118	1434	1
1522817145.294016000	3.19635	74	0
1522817145.294071000	3.1964	1434	1
1522817145.294080000	3.19641	1434	1
1522817145.296413000	3.19875	74	0
1522817145.296446000	3.19878	1434	1
1522817145.296453000	3.19879	1434	1
1522817145.303695000	3.20603	74	0
1522817145.303741000	3.20607	1434	1
1522817145.303749000	3.20608	1434	1
1522817145.305341000	3.20767	74	0
1522817145.305364000	3.2077	1434	1
1522817145.305371000	3.2077	1434	1
1522817145.311861000	3.21419	74	0
1522817145.311910000	3.21424	1434	1
1522817145.311919000	3.21425	1434	1
1522817145.318884000	3.22122	74	0
1522817145.318943000	3.22128	1434	1
1522817145.318954000	3.22129	1434	1
1522817145.318958000	3.22129	1434	1
1522817145.324294000	3.22663	74	0
1522817145.324297000	3.22663	74	0
1522817145.324374000	3.22671	1434	1
1522817145.324384000	3.22672	1434	1
1522817145.324389000	3.22672	1434	1
1522817145.324396000	3.22673	1434	1
1522817145.326726000	3.22906	74	0
1522817145.326775000	3.22911	1434	1
1522817145.326783000	3.22912	1434	1
1522817145.330951000	3.23328	74	0
1522817145.331004000	3.23334	1434	1
1522817145.331014000	3.23335	1434	1
1522817145.337439000	3.23977	74	0
1522817145.337492000	3.23983	1434	1
1522817145.337502000	3.23984	1434	1
1522817145.338160000	3.24049	86	1
1522817145.338173000	3.24051	1434	1
1522817145.338188000	3.24052	1113	1
1522817145.338525000	3.24086	74	0
1522817145.338537000	3.24087	1434	1
1522817145.338542000	3.24088	1434	1
1522817145.342980000	3.24531	74	0
1522817145.343038000	3.24537	1434	1
1522817145.344717000	3.24705	74	0
1522817145.344758000	3.24709	1434	1
1522817145.344765000	3.2471	1434	1
1522817145.348180000	3.25051	74	0
1522817145.348227000	3.25056	1434	1
1522817145.348235000	3.25057	1434	1
1522817145.354158000	3.25649	74	0
1522817145.354209000	3.25654	1434	1
1522817145.354217000	3.25655	1434	1
1522817145.359568000	3.2619	74	0
1522817145.359618000	3.26195	1434	1
1522817145.359626000	3.26196	1434	1
1522817145.362066000	3.2644	74	0
1522817145.362098000	3.26443	1434	1
1522817145.362106000	3.26444	1434	1
1522817145.366216000	3.26855	74	0
1522817145.366336000	3.26867	1434	1
1522817145.366344000	3.26868	1434	1
1522817145.366351000	3.26868	1434	1
1522817145.366356000	3.26869	1434	1
1522817145.371693000	3.27403	74	0
1522817145.371743000	3.27408	1434	1
1522817145.371752000	3.27409	1434	1
1522817145.378863000	3.2812	74	0
1522817145.378916000	3.28125	1434	1
1522817145.378926000	3.28126	1434	1
1522817145.379270000	3.2816	74	0
1522817145.379282000	3.28162	1434	1
1522817145.379287000	3.28162	1434	1
1522817145.381561000	3.28389	74	0
1522817145.381592000	3.28393	1434	1
1522817145.381602000	3.28394	1434	1
1522817145.384269000	3.2866	74	0
1522817145.384314000	3.28665	1434	1
1522817145.384324000	3.28666	1434	1
1522817145.393690000	3.29602	74	0
1522817145.393758000	3.29609	1434	1
1522817145.393767000	3.2961	1434	1
1522817145.395358000	3.29769	74	0
1522817145.395387000	3.29772	1434	1
1522817145.395395000	3.29773	1434	1
1522817145.395400000	3.29773	1434	1
1522817145.399188000	3.30152	74	0
1522817145.399284000	3.30162	1434	1
1522817145.399301000	3.30163	1434	1
1522817145.404973000	3.30731	74	0
1522817145.405021000	3.30735	1434	1
1522817145.405029000	3.30736	1434	1
1522817145.405033000	3.30737	696	1
1522817145.410870000	3.3132	74	0
1522817145.410876000	3.31321	74	0
1522817145.410918000	3.31325	1434	1
1522817145.410928000	3.31326	1434	1
1522817145.410932000	3.31327	1434	1
1522817145.410936000	3.31327	1434	1
1522817145.416656000	3.31899	74	0
1522817145.416683000	3.31902	1434	1
1522817145.422579000	3.32491	74	0
1522817145.422618000	3.32495	1434	1
1522817145.422627000	3.32496	1434	1
1522817145.422631000	3.32496	1434	1
1522817145.422636000	3.32497	1434	1
1522817145.425110000	3.32744	74	0
1522817145.425141000	3.32747	1434	1
1522817145.425150000	3.32748	1434	1
1522817145.425154000	3.32749	1434	1
1522817145.430336000	3.33267	74	0
1522817145.430375000	3.33271	1434	1
1522817145.430384000	3.33272	1434	1
1522817145.434842000	3.33718	74	0
1522817145.434877000	3.33721	1434	1
1522817145.434883000	3.33722	1434	1
1522817145.441584000	3.34392	74	0
1522817145.441615000	3.34395	1434	1
1522817145.441621000	3.34395	1434	1
1522817145.442883000	3.34522	74	0
1522817145.442897000	3.34523	1434	1
1522817145.442904000	3.34524	1434	1
1522817145.442967000	3.3453	74	0
1522817145.442981000	3.34531	1434	1
1522817145.442987000	3.34532	1434	1
1522817145.446679000	3.34901	74	0
1522817145.446693000	3.34903	1434	1
1522817145.446698000	3.34903	1434	1
1522817145.452741000	3.35507	74	0
1522817145.452760000	3.35509	1434	1
1522817145.452766000	3.3551	1434	1
1522817145.452829000	3.35516	74	0
1522817145.452846000	3.35518	1434	1
1522817145.452852000	3.35519	1434	1
1522817145.458383000	3.36072	74	0
1522817145.458405000	3.36074	1434	1
1522817145.458411000	3.36074	1434	1
1522817145.463548000	3.36588	74	0
1522817145.463563000	3.3659	1434	1
1522817145.463568000	3.3659	1434	1
1522817145.465628000	3.36796	74	0
1522817145.465640000	3.36797	1434	1
1522817145.465645000	3.36798	1434	1
1522817145.472802000	3.37513	74	0
1522817145.472826000	3.37516	1434	1
1522817145.472832000	3.37516	1434	1
1522817145.474480000	3.37681	74	0
1522817145.474498000	3.37683	1434	1
1522817145.474504000	3.37684	1434	1
1522817145.474509000	3.37684	949	1
1522817145.480897000	3.38323	74	0
1522817145.480909000	3.38324	1434	1
1522817145.480914000	3.38325	1434	1
1522817145.486799000	3.38913	74	0
1522817145.486824000	3.38916	1434	1
1522817145.486837000	3.38917	1434	1
1522817145.489368000	3.3917	74	0
1522817145.489381000	3.39171	1434	1
1522817145.489387000	3.39172	1434	1
1522817145.491296000	3.39363	74	0
1522817145.491313000	3.39365	1434	1
1522817145.491319000	3.39365	1434	1
1522817145.498658000	3.40099	74	0
1522817145.498660000	3.40099	74	0
1522817145.498686000	3.40102	1434	1
1522817145.498692000	3.40103	1434	1
1522817145.498697000	3.40103	1434	1
1522817145.498701000	3.40103	1434	1
1522817145.498705000	3.40104	1084	1
1522817145.504744000	3.40708	74	0
1522817145.504765000	3.4071	1434	1
1522817145.504772000	3.4071	1434	1
1522817145.508236000	3.41057	74	0
1522817145.508260000	3.41059	1434	1
1522817145.508266000	3.4106	1434	1
1522817145.510712000	3.41304	74	0
1522817145.510754000	3.41309	1434	1
1522817145.510762000	3.41309	1434	1
1522817145.516766000	3.4191	74	0
1522817145.516782000	3.41912	1434	1
1522817145.516787000	3.41912	1434	1
1522817145.520543000	3.42288	74	0
1522817145.520567000	3.4229	1434	1
1522817145.520582000	3.42291	1434	1
1522817145.522357000	3.42469	74	0
1522817145.522370000	3.4247	1434	1
1522817145.522374000	3.42471	1434	1
1522817145.526759000	3.42909	74	0
1522817145.526776000	3.42911	1434	1
1522817145.526782000	3.42912	1434	1
1522817145.533628000	3.43596	74	0
1522817145.533634000	3.43597	74	0
1522817145.533686000	3.43602	1434	1
1522817145.533694000	3.43603	1434	1
1522817145.533698000	3.43603	1434	1
1522817145.533703000	3.43604	1434	1
1522817145.538137000	3.44047	74	0
1522817145.538185000	3.44052	1434	1
1522817145.538194000	3.44053	1434	1
1522817145.541269000	3.4436	74	0
1522817145.541302000	3.44363	1434	1
1522817145.541309000	3.44364	1434	1
1522817145.544346000	3.44668	74	0
1522817145.544364000	3.4467	1434	1
1522817145.544371000	3.4467	1434	1
1522817145.549928000	3.45226	74	0
1522817145.549947000	3.45228	1434	1
1522817145.549953000	3.45229	1434	1
1522817145.555285000	3.45762	74	0
1522817145.555322000	3.45765	1434	1
1522817145.555330000	3.45766	1434	1
1522817145.565445000	3.46778	74	0
1522817145.565491000	3.46782	1434	1
1522817145.565500000	3.46783	1434	1
1522817145.572498000	3.47483	74	0
1522817145.572501000	3.47483	74	0
1522817145.572563000	3.4749	1434	1
1522817145.572572000	3.47491	1434	1
1522817145.572576000	3.47491	1434	1
1522817145.572581000	3.47491	1434	1
1522817145.572906000	3.47524	74	0
1522817145.572923000	3.47526	1434	1
1522817145.572929000	3.47526	1434	1
1522817145.577346000	3.47968	74	0
1522817145.577368000	3.4797	1434	1
1522817145.577373000	3.47971	1434	1
1522817145.577378000	3.47971	748	1
1522817145.578899000	3.48123	74	0
1522817145.578912000	3.48125	1434	1
1522817145.578916000	3.48125	1434	1
1522817145.578920000	3.48125	1434	1
1522817145.583029000	3.48536	74	0
1522817145.583044000	3.48538	1434	1
1522817145.583049000	3.48538	1434	1
1522817145.591687000	3.49402	74	0
1522817145.591728000	3.49406	1434	1
1522817145.600309000	3.50264	74	0
1522817145.600347000	3.50268	1434	1
1522817145.600354000	3.50269	1434	1
1522817145.610342000	3.51268	74	0
1522817145.610404000	3.51274	1434	1
1522817145.610414000	3.51275	1434	1
1522817145.611569000	3.5139	74	0
1522817145.611602000	3.51394	1434	1
1522817145.611610000	3.51394	1434	1
1522817145.611615000	3.51395	1434	1
1522817145.611621000	3.51395	1434	1
1522817145.612848000	3.51518	74	0
1522817145.612873000	3.51521	1434	1
1522817145.612880000	3.51521	1434	1
1522817145.612944000	3.51528	74	0
1522817145.612946000	3.51528	74	0
1522817145.612947000	3.51528	74	0
1522817145.612974000	3.51531	1434	1
1522817145.612979000	3.51531	1434	1
1522817145.612984000	3.51532	1434	1
1522817145.612989000	3.51532	1434	1
1522817145.612993000	3.51533	1434	1
1522817145.612997000	3.51533	1434	1
1522817145.616955000	3.51929	74	0
1522817145.617010000	3.51934	1434	1
1522817145.617021000	3.51935	1434	1
1522817145.619935000	3.52227	74	0
1522817145.619972000	3.52231	1434	1
1522817145.619979000	3.52231	1434	1
1522817145.624302000	3.52663	74	0
1522817145.624347000	3.52668	1434	1
1522817145.624355000	3.52669	1434	1
1522817145.630556000	3.53289	74	0
1522817145.630559000	3.53289	74	0
1522817145.630623000	3.53296	1434	1
1522817145.630631000	3.53296	1434	1
1522817145.630636000	3.53297	1434	1
1522817145.630640000	3.53297	1434	1
1522817145.635704000	3.53804	74	0
1522817145.635747000	3.53808	1434	1
1522817145.635755000	3.53809	1434	1
1522817145.636458000	3.53879	74	0
1522817145.636481000	3.53881	1434	1
1522817145.636487000	3.53882	1434	1
1522817145.646461000	3.54879	74	0
1522817145.646513000	3.54885	1434	1
1522817145.646523000	3.54886	1434	1
1522817145.651783000	3.55412	74	0
1522817145.651842000	3.55418	1434	1
1522817145.651852000	3.55418	1434	1
1522817145.652178000	3.55451	74	0
1522817145.652203000	3.55454	1434	1
1522817145.652210000	3.55454	1434	1
1522817145.652617000	3.55495	74	0
1522817145.652630000	3.55496	1434	1
1522817145.652636000	3.55497	1434	1
1522817145.656868000	3.5592	74	0
1522817145.656946000	3.55928	1434	1
1522817145.656958000	3.55929	1434	1
1522817145.662474000	3.56481	74	0
1522817145.662516000	3.56485	1434	1
1522817145.662524000	3.56486	1434	1
1522817145.666224000	3.56856	74	0
1522817145.666253000	3.56859	1434	1
1522817145.666261000	3.56859	1434	1
1522817145.668478000	3.57081	74	0
1522817145.668508000	3.57084	1434	1
1522817145.668516000	3.57085	1434	1
1522817145.668522000	3.57085	582	1
1522817145.672121000	3.57445	74	0
1522817145.672139000	3.57447	1434	1
1522817145.672145000	3.57448	1434	1
1522817145.683248000	3.58558	74	0
1522817145.683251000	3.58558	74	0
1522817145.683306000	3.58564	1434	1
1522817145.683323000	3.58566	1434	1
1522817145.683328000	3.58566	1434	1
1522817145.683332000	3.58566	1434	1
1522817145.688674000	3.59101	74	0
1522817145.688729000	3.59106	1434	1
1522817145.688738000	3.59107	1434	1
1522817145.690947000	3.59328	74	0
1522817145.690971000	3.5933	1434	1
1522817145.690977000	3.59331	1434	1
1522817145.691039000	3.59337	74	0
1522817145.691052000	3.59338	1434	1
1522817145.691058000	3.59339	1434	1
1522817145.694681000	3.59701	74	0
1522817145.694730000	3.59706	1434	1
1522817145.694739000	3.59707	1434	1
1522817145.701429000	3.60376	74	0
1522817145.701456000	3.60379	1434	1
1522817145.701462000	3.6038	1434	1
1522817145.707015000	3.60935	74	0
1522817145.707049000	3.60938	1434	1
1522817145.707056000	3.60939	1434	1
1522817145.709813000	3.61215	74	0
1522817145.709853000	3.61219	1434	1
1522817145.709861000	3.61219	1434	1
1522817145.712625000	3.61496	74	0
1522817145.712671000	3.615	1434	1
1522817145.712681000	3.61501	1434	1
1522817145.715098000	3.61743	74	0
1522817145.715137000	3.61747	1434	1
1522817145.715145000	3.61748	1434	1
1522817145.718594000	3.62093	74	0
1522817145.718650000	3.62098	1434	1
1522817145.718660000	3.62099	1434	1
1522817145.723995000	3.62633	74	0
1522817145.724046000	3.62638	1434	1
1522817145.724054000	3.62639	1434	1
1522817145.726922000	3.62926	74	0
1522817145.726963000	3.6293	1434	1
1522817145.726971000	3.6293	1434	1
1522817145.736059000	3.63839	74	0
1522817145.736061000	3.63839	74	0
1522817145.736121000	3.63845	1434	1
1522817145.736130000	3.63846	1434	1
1522817145.736135000	3.63847	1434	1
1522817145.736140000	3.63847	1434	1
1522817145.744169000	3.6465	74	0
1522817145.744172000	3.64651	74	0
1522817145.744233000	3.64657	1434	1
1522817145.744242000	3.64657	1434	1
1522817145.744248000	3.64658	1434	1
1522817145.744253000	3.64659	1434	1
1522817145.744257000	3.64659	1193	1
1522817145.751155000	3.65349	74	0
1522817145.751157000	3.65349	74	0
1522817145.751208000	3.65354	1434	1
1522817145.751217000	3.65355	1434	1
1522817145.751221000	3.65355	1434	1
1522817145.751225000	3.65356	1434	1
1522817145.751961000	3.65429	74	0
1522817145.751998000	3.65433	1434	1
1522817145.752007000	3.65434	1434	1
1522817145.755276000	3.65761	74	0
1522817145.755306000	3.65764	1434	1
1522817145.755313000	3.65765	796	1
1522817145.760773000	3.66311	74	0
1522817145.760808000	3.66314	1434	1
1522817145.760815000	3.66315	1434	1
1522817145.766608000	3.66894	74	0
1522817145.766673000	3.66901	1434	1
1522817145.766685000	3.66902	1434	1
1522817145.769205000	3.67154	74	0
1522817145.769257000	3.67159	1434	1
1522817145.769266000	3.6716	1434	1
1522817145.775476000	3.67781	74	0
1522817145.775528000	3.67786	1434	1
1522817145.775537000	3.67787	1434	1
1522817145.775870000	3.6782	74	0
1522817145.775892000	3.67823	1434	1
1522817145.775898000	3.67823	1434	1
1522817145.777233000	3.67957	74	0
1522817145.777249000	3.67958	1434	1
1522817145.777255000	3.67959	1434	1
1522817145.781770000	3.6841	74	0
1522817145.781837000	3.68417	1434	1
1522817145.781859000	3.68419	1434	1
1522817145.785939000	3.68827	74	0
1522817145.785995000	3.68833	1434	1
1522817145.786004000	3.68834	1434	1
1522817145.786009000	3.68834	538	1
1522817145.790512000	3.69285	74	0
1522817145.790579000	3.69291	1434	1
1522817145.790590000	3.69292	1434	1
1522817145.796424000	3.69876	74	0
1522817145.796426000	3.69876	74	0
1522817145.796497000	3.69883	1434	1
1522817145.796508000	3.69884	1434	1
1522817145.796513000	3.69885	1434	1
1522817145.796518000	3.69885	1434	1
1522817145.801118000	3.70345	74	0
1522817145.801197000	3.70353	1434	1
1522817145.801211000	3.70354	1434	1
1522817145.806750000	3.70908	74	0
1522817145.806808000	3.70914	1434	1
1522817145.806817000	3.70915	1434	1
1522817145.808057000	3.71039	74	0
1522817145.808075000	3.71041	1434	1
1522817145.808080000	3.71041	1434	1
1522817145.813694000	3.71603	74	0
1522817145.813787000	3.71612	1434	1
1522817145.813797000	3.71613	1434	1
1522817145.817623000	3.71996	74	0
1522817145.817723000	3.72006	1434	1
1522817145.817739000	3.72007	1434	1
1522817145.820063000	3.7224	74	0
1522817145.820089000	3.72242	1434	1
1522817145.820096000	3.72243	1434	1
1522817145.827525000	3.72986	74	0
1522817145.827568000	3.7299	1434	1
1522817145.827576000	3.72991	1434	1
1522817145.830998000	3.73333	74	0
1522817145.831038000	3.73337	1434	1
1522817145.831046000	3.73338	1434	1
1522817145.831050000	3.73338	706	1
1522817145.833658000	3.73599	74	0
1522817145.833660000	3.73599	74	0
1522817145.833709000	3.73604	1434	1
1522817145.833717000	3.73605	1434	1
1522817145.833721000	3.73605	1434	1
1522817145.833726000	3.73606	1302	1
1522817145.838524000	3.74086	74	0
1522817145.838573000	3.74091	1434	1
1522817145.838582000	3.74092	1434	1
1522817145.842866000	3.7452	74	0
1522817145.842926000	3.74526	1434	1
1522817145.842936000	3.74527	1434	1
1522817145.846093000	3.74843	74	0
1522817145.846130000	3.74846	1434	1
1522817145.846138000	3.74847	1434	1
1522817145.851545000	3.75388	74	0
1522817145.851610000	3.75394	1434	1
1522817145.851620000	3.75395	1434	1
1522817145.858247000	3.76058	74	0
1522817145.858326000	3.76066	1434	1
1522817145.858338000	3.76067	1434	1
1522817145.858915000	3.76125	74	0
1522817145.858932000	3.76127	1434	1
1522817145.858939000	3.76127	1434	1
1522817145.862812000	3.76515	74	0
1522817145.862926000	3.76526	1434	1
1522817145.862945000	3.76528	1434	1
1522817145.866401000	3.76873	74	0
1522817145.866436000	3.76877	1434	1
1522817145.866444000	3.76878	1434	1
1522817145.872997000	3.77533	74	0
1522817145.873039000	3.77537	1434	1
1522817145.873048000	3.77538	1434	1
1522817145.873111000	3.77544	74	0
1522817145.873124000	3.77546	1434	1
1522817145.873130000	3.77546	1434	1
1522817145.878152000	3.78048	74	0
1522817145.878202000	3.78053	1434	1
1522817145.878219000	3.78055	1434	1
1522817145.878224000	3.78056	1434	1
1522817145.886174000	3.78851	74	0
1522817145.886207000	3.78854	1434	1
1522817145.886214000	3.78855	1434	1
1522817145.886278000	3.78861	74	0
1522817145.886292000	3.78863	1434	1
1522817145.886299000	3.78863	1434	1
1522817145.891888000	3.79422	74	0
1522817145.891918000	3.79425	1434	1
1522817145.891925000	3.79426	1434	1
1522817145.894231000	3.79656	74	0
1522817145.894264000	3.7966	1434	1
1522817145.894272000	3.79661	1434	1
1522817145.900246000	3.80258	74	0
1522817145.900280000	3.80261	1434	1
1522817145.900287000	3.80262	1434	1
1522817145.904905000	3.80724	74	0
1522817145.904927000	3.80726	1434	1
1522817145.904933000	3.80727	1434	1
1522817145.907817000	3.81015	74	0
1522817145.907855000	3.81019	1434	1
1522817145.907863000	3.8102	1434	1
1522817145.910287000	3.81262	74	0
1522817145.910308000	3.81264	1434	1
1522817145.910315000	3.81265	1434	1
1522817145.913026000	3.81536	74	0
1522817145.913040000	3.81537	1434	1
1522817145.913045000	3.81538	1434	1
1522817145.917566000	3.8199	74	0
1522817145.917597000	3.81993	1434	1
1522817145.917605000	3.81994	1434	1
1522817145.920945000	3.82328	74	0
1522817145.920990000	3.82332	1434	1
1522817145.920998000	3.82333	1434	1
1522817145.923050000	3.82538	74	0
1522817145.923071000	3.8254	1434	1
1522817145.923077000	3.82541	1434	1
1522817145.930738000	3.83307	74	0
1522817145.930741000	3.83307	74	0
1522817145.930805000	3.83314	1434	1
1522817145.930815000	3.83315	1434	1
1522817145.930819000	3.83315	1434	1
1522817145.930823000	3.83316	1434	1
1522817145.937405000	3.83974	74	0
1522817145.937478000	3.83981	1434	1
1522817145.937489000	3.83982	1434	1
1522817145.938079000	3.84041	74	0
1522817145.938098000	3.84043	1434	1
1522817145.938104000	3.84044	1434	1
1522817145.938108000	3.84044	570	1
1522817145.947217000	3.84955	74	0
1522817145.947287000	3.84962	1434	1
1522817145.947298000	3.84963	1434	1
1522817145.948413000	3.85075	74	0
1522817145.948436000	3.85077	1434	1
1522817145.948442000	3.85078	1434	1
1522817145.949241000	3.85157	74	0
1522817145.949257000	3.85159	1434	1
1522817145.949264000	3.8516	1434	1
1522817145.961795000	3.86413	74	0
1522817145.961851000	3.86418	1434	1
1522817145.961859000	3.86419	1434	1
1522817145.977287000	3.87962	74	0
1522817145.977352000	3.87968	1434	1
1522817145.977361000	3.87969	1434	1
1522817145.981981000	3.88431	74	0
1522817145.981984000	3.88432	74	0
1522817145.982044000	3.88438	1434	1
1522817145.982053000	3.88439	1434	1
1522817145.982058000	3.88439	1434	1
1522817145.982063000	3.8844	1434	1
1522817145.988034000	3.89037	74	0
1522817145.988037000	3.89037	74	0
1522817145.988095000	3.89043	1434	1
1522817145.988104000	3.89044	1434	1
1522817145.988108000	3.89044	1434	1
1522817145.988113000	3.89045	1434	1
1522817145.993400000	3.89573	74	0
1522817145.993512000	3.89584	1434	1
1522817145.993521000	3.89585	1434	1
1522817145.995436000	3.89777	74	0
1522817145.995463000	3.8978	1434	1
1522817145.995469000	3.8978	1434	1
1522817146.000533000	3.90287	74	0
1522817146.000622000	3.90296	1434	1
1522817146.000635000	3.90297	1434	1
1522817146.006859000	3.90919	74	0
1522817146.006862000	3.90919	74	0
1522817146.006929000	3.90926	1434	1
1522817146.006939000	3.90927	1434	1
1522817146.006944000	3.90928	1434	1
1522817146.006949000	3.90928	1434	1
1522817146.010214000	3.91255	74	0
1522817146.010264000	3.9126	1434	1
1522817146.010272000	3.91261	1434	1
1522817146.016922000	3.91926	74	0
1522817146.017001000	3.91933	1434	1
1522817146.017011000	3.91934	1434	1
1522817146.018648000	3.92098	74	0
1522817146.018676000	3.92101	1434	1
1522817146.018683000	3.92102	1434	1
1522817146.024293000	3.92663	74	0
1522817146.024352000	3.92669	1434	1
1522817146.024361000	3.92669	1434	1
1522817146.024581000	3.92691	74	0
1522817146.024594000	3.92693	1434	1
1522817146.024600000	3.92693	1434	1
1522817146.024605000	3.92694	1125	1
1522817146.028846000	3.93118	74	0
1522817146.028904000	3.93124	1434	1
1522817146.028914000	3.93125	1434	1
1522817146.037111000	3.93944	74	0
1522817146.037175000	3.93951	1434	1
1522817146.037185000	3.93952	1434	1
1522817146.037190000	3.93952	1434	1
1522817146.039420000	3.94175	74	0
1522817146.039453000	3.94179	1434	1
1522817146.039462000	3.9418	1434	1
1522817146.043315000	3.94565	74	0
1522817146.043430000	3.94576	1434	1
1522817146.043439000	3.94577	1434	1
1522817146.044543000	3.94688	74	0
1522817146.044569000	3.9469	1434	1
1522817146.052675000	3.95501	74	0
1522817146.052707000	3.95504	1434	1
1522817146.052714000	3.95505	1434	1
1522817146.052718000	3.95505	909	1
1522817146.054348000	3.95668	74	0
1522817146.054366000	3.9567	1434	1
1522817146.054372000	3.95671	1434	1
1522817146.054376000	3.95671	1434	1
1522817146.061079000	3.96341	74	0
1522817146.061086000	3.96342	74	0
1522817146.061122000	3.96345	1434	1
1522817146.061129000	3.96346	1434	1
1522817146.061133000	3.96347	1434	1
1522817146.061139000	3.96347	1434	1
1522817146.067007000	3.96934	74	0
1522817146.067029000	3.96936	1434	1
1522817146.067035000	3.96937	1434	1
1522817146.069137000	3.97147	74	0
1522817146.069150000	3.97148	1434	1
1522817146.069155000	3.97149	1434	1
1522817146.075113000	3.97745	74	0
1522817146.075143000	3.97748	1434	1
1522817146.075149000	3.97748	1434	1
1522817146.076772000	3.9791	74	0
1522817146.076788000	3.97912	1434	1
1522817146.076793000	3.97913	1434	1
1522817146.082842000	3.98518	74	0
1522817146.082852000	3.98518	1434	1
1522817146.082857000	3.98519	1434	1
1522817146.089293000	3.99163	74	0
1522817146.089318000	3.99165	1434	1
1522817146.089325000	3.99166	1434	1
1522817146.089743000	3.99208	74	0
1522817146.089754000	3.99209	1434	1
1522817146.089759000	3.99209	1434	1
1522817146.091694000	3.99403	74	0
1522817146.091719000	3.99405	1434	1
1522817146.091724000	3.99406	1434	1
1522817146.096225000	3.99856	74	0
1522817146.096257000	3.99859	1434	1
1522817146.096262000	3.99859	1434	1
1522817146.096267000	3.9986	751	1
1522817146.105127000	4.00746	74	0
1522817146.105129000	4.00746	74	0
1522817146.105145000	4.00748	1434	1
1522817146.105150000	4.00748	1434	1
1522817146.105154000	4.00749	1434	1
1522817146.105159000	4.00749	1434	1
1522817146.106315000	4.00865	74	0
1522817146.106330000	4.00866	1434	1
1522817146.106335000	4.00867	1434	1
1522817146.115570000	4.0179	74	0
1522817146.115609000	4.01794	1434	1
1522817146.115616000	4.01795	1434	1
1522817146.121416000	4.02375	74	0
1522817146.121440000	4.02377	1434	1
1522817146.121446000	4.02378	1434	1
1522817146.124335000	4.02667	74	0
1522817146.124362000	4.0267	1434	1
1522817146.124369000	4.0267	1434	1
1522817146.125136000	4.02747	74	0
1522817146.125153000	4.02749	1434	1
1522817146.125168000	4.0275	1434	1
1522817146.127589000	4.02992	74	0
1522817146.127619000	4.02995	1434	1
1522817146.127626000	4.02996	1434	1
1522817146.131340000	4.03367	74	0
1522817146.131358000	4.03369	1434	1
1522817146.131364000	4.0337	1434	1
1522817146.137157000	4.03949	74	0
1522817146.137169000	4.0395	1434	1
1522817146.137174000	4.03951	1434	1
1522817146.140808000	4.04314	74	0
1522817146.140843000	4.04318	1434	1
1522817146.140850000	4.04318	1434	1
1522817146.144089000	4.04642	74	0
1522817146.144129000	4.04646	1434	1
1522817146.144137000	4.04647	1434	1
1522817146.148956000	4.05129	74	0
1522817146.149006000	4.05134	1434	1
1522817146.149014000	4.05135	1285	1
1522817146.150977000	4.05331	74	0
1522817146.150998000	4.05333	1434	1
1522817146.151005000	4.05334	1434	1
1522817146.155226000	4.05756	74	0
1522817146.155259000	4.05759	1434	1
1522817146.155266000	4.0576	1434	1
1522817146.161574000	4.06391	74	0
1522817146.161621000	4.06395	1434	1
1522817146.161628000	4.06396	1434	1
1522817146.162408000	4.06474	74	0
1522817146.162426000	4.06476	1434	1
1522817146.162433000	4.06477	1434	1
1522817146.168104000	4.07044	74	0
1522817146.168105000	4.07044	74	0
1522817146.168130000	4.07046	1434	1
1522817146.168135000	4.07047	1434	1
1522817146.168139000	4.07047	1434	1
1522817146.168144000	4.07048	1434	1
1522817146.168147000	4.07048	392	1
1522817146.176250000	4.07858	74	0
1522817146.176253000	4.07859	74	0
1522817146.176298000	4.07863	1434	1
1522817146.176317000	4.07865	1434	1
1522817146.176322000	4.07866	1434	1
1522817146.176327000	4.07866	1434	1
1522817146.179452000	4.08178	74	0
1522817146.179522000	4.08186	1434	1
1522817146.179530000	4.08186	1434	1
1522817146.183211000	4.08554	74	0
1522817146.183230000	4.08556	1434	1
1522817146.183236000	4.08557	1434	1
1522817146.185800000	4.08813	74	0
1522817146.185811000	4.08814	1434	1
1522817146.185816000	4.08815	1434	1
1522817146.191973000	4.09431	74	0
1522817146.192002000	4.09434	1434	1
1522817146.192008000	4.09434	1434	1
1522817146.192013000	4.09435	1082	1
1522817146.196885000	4.09922	74	0
1522817146.196900000	4.09923	1434	1
1522817146.196905000	4.09924	1434	1
1522817146.199603000	4.10194	74	0
1522817146.199614000	4.10195	1434	1
1522817146.199619000	4.10195	1434	1
1522817146.203744000	4.10608	74	0
1522817146.203746000	4.10608	74	0
1522817146.203759000	4.10609	1434	1
1522817146.203771000	4.1061	1434	1
1522817146.203775000	4.10611	1434	1
1522817146.203779000	4.10611	1434	1
1522817146.211302000	4.11364	74	0
1522817146.211304000	4.11364	74	0
1522817146.211322000	4.11366	1434	1
1522817146.211328000	4.11366	1434	1
1522817146.211332000	4.11367	1434	1
1522817146.211336000	4.11367	1434	1
1522817146.218066000	4.1204	74	0
1522817146.218091000	4.12042	1434	1
1522817146.218097000	4.12043	1434	1
1522817146.219961000	4.12229	74	0
1522817146.219975000	4.12231	1434	1
1522817146.219979000	4.12231	1434	1
1522817146.223700000	4.12603	74	0
1522817146.223712000	4.12604	1434	1
1522817146.223717000	4.12605	1434	1
1522817146.231370000	4.1337	74	0
1522817146.231371000	4.1337	74	0
1522817146.231385000	4.13372	1434	1
1522817146.231390000	4.13372	1434	1
1522817146.231393000	4.13373	1434	1
1522817146.231398000	4.13373	1434	1
1522817146.237863000	4.1402	74	0
1522817146.237876000	4.14021	1434	1
1522817146.237881000	4.14021	1434	1
1522817146.243323000	4.14566	74	0
1522817146.243338000	4.14567	1434	1
1522817146.243342000	4.14567	1434	1
1522817146.244548000	4.14688	74	0
1522817146.244560000	4.14689	1434	1
1522817146.244565000	4.1469	1434	1
1522817146.248579000	4.15091	74	0
1522817146.248591000	4.15092	1434	1
1522817146.248595000	4.15093	1434	1
1522817146.254902000	4.15723	74	0
1522817146.254914000	4.15725	1434	1
1522817146.254919000	4.15725	1434	1
1522817146.255354000	4.15769	74	0
1522817146.255364000	4.1577	1434	1
1522817146.255373000	4.15771	1434	1
1522817146.262848000	4.16518	74	0
1522817146.262849000	4.16518	74	0
1522817146.262864000	4.1652	1434	1
1522817146.262868000	4.1652	1434	1
1522817146.262872000	4.16521	1434	1
1522817146.262876000	4.16521	1434	1
1522817146.262880000	4.16521	923	1
1522817146.265504000	4.16784	74	0
1522817146.265518000	4.16785	1434	1
1522817146.265523000	4.16786	424	1
1522817146.272621000	4.17495	74	0
1522817146.272622000	4.17496	74	0
1522817146.272637000	4.17497	1434	1
1522817146.272641000	4.17497	1434	1
1522817146.272645000	4.17498	1434	1
1522817146.272649000	4.17498	1434	1
1522817146.272724000	4.17506	108	0
1522817146.272726000	4.17506	108	0
1522817146.272754000	4.17509	1434	1
1522817146.277587000	4.17992	74	0
1522817146.277600000	4.17993	1434	1
1522817146.277605000	4.17994	1434	1
1522817146.280757000	4.18309	74	0
1522817146.280774000	4.18311	1434	1
1522817146.280781000	4.18311	1434	1
1522817146.287960000	4.19029	74	0
1522817146.287962000	4.19029	74	0
1522817146.288074000	4.19041	1434	1
1522817146.288081000	4.19041	1434	1
1522817146.288086000	4.19042	1434	1
1522817146.296022000	4.19835	74	0
1522817146.296024000	4.19836	74	0
1522817146.296045000	4.19838	1434	1
1522817146.296051000	4.19838	1434	1
1522817146.296055000	4.19839	1434	1
1522817146.296059000	4.19839	1434	1
1522817146.296063000	4.1984	1434	1
1522817146.300197000	4.20253	74	0
1522817146.300210000	4.20254	1434	1
1522817146.300216000	4.20255	1434	1
1522817146.303057000	4.20539	74	0
1522817146.303067000	4.2054	1434	1
1522817146.303071000	4.2054	1434	1
1522817146.307593000	4.20993	74	0
1522817146.307627000	4.20996	1434	1
1522817146.307635000	4.20997	1434	1
1522817146.313437000	4.21577	74	0
1522817146.313495000	4.21583	1434	1
1522817146.313505000	4.21584	1434	1
1522817146.317119000	4.21945	74	0
1522817146.317134000	4.21947	1434	1
1522817146.317140000	4.21947	1434	1
1522817146.319648000	4.22198	74	0
1522817146.319660000	4.22199	1434	1
1522817146.319665000	4.222	1434	1
1522817146.321774000	4.22411	74	0
1522817146.321793000	4.22413	1434	1
1522817146.321799000	4.22413	1434	1
1522817146.326076000	4.22841	74	0
1522817146.326089000	4.22842	1434	1
1522817146.326095000	4.22843	1434	1
1522817146.334309000	4.23664	74	0
1522817146.334310000	4.23664	74	0
1522817146.334326000	4.23666	1434	1
1522817146.334332000	4.23667	1434	1
1522817146.334336000	4.23667	1434	1
1522817146.334340000	4.23667	1434	1
1522817146.335585000	4.23792	74	0
1522817146.335603000	4.23794	1434	1
1522817146.335608000	4.23794	1434	1
1522817146.343055000	4.24539	74	0
1522817146.343072000	4.2454	1434	1
1522817146.343077000	4.24541	1434	1
1522817146.343081000	4.24541	1434	1
1522817146.349617000	4.25195	74	0
1522817146.349630000	4.25196	1434	1
1522817146.349635000	4.25197	1434	1
1522817146.354293000	4.25663	86	1
1522817146.354302000	4.25663	1434	1
1522817146.355100000	4.25743	74	0
1522817146.355111000	4.25744	1434	1
1522817146.355117000	4.25745	1434	1
1522817146.356331000	4.25866	74	0
1522817146.356342000	4.25868	1434	1
1522817146.356346000	4.25868	1434	1
1522817146.356350000	4.25868	983	1
1522817146.358221000	4.26055	74	0
1522817146.358235000	4.26057	1434	1
1522817146.358240000	4.26057	965	1
1522817146.360142000	4.26248	74	0
1522817146.360153000	4.26249	1434	1
1522817146.367544000	4.26988	74	0
1522817146.367556000	4.26989	1434	1
1522817146.367561000	4.26989	1434	1
1522817146.368161000	4.27049	74	0
1522817146.368171000	4.2705	1434	1
1522817146.368175000	4.27051	1434	1
1522817146.368551000	4.27088	74	0
1522817146.368561000	4.27089	1434	1
1522817146.368566000	4.2709	1434	1
1522817146.374239000	4.27657	74	0
1522817146.374252000	4.27659	1434	1
1522817146.374257000	4.27659	1434	1
1522817146.378899000	4.28123	74	0
1522817146.378912000	4.28124	1434	1
1522817146.378916000	4.28125	1434	1
1522817146.378920000	4.28125	711	1
1522817146.384400000	4.28673	74	0
1522817146.384414000	4.28675	1434	1
1522817146.384418000	4.28675	1434	1
1522817146.388774000	4.29111	74	0
1522817146.388794000	4.29113	1434	1
1522817146.388799000	4.29113	1434	1
1522817146.388805000	4.29114	1434	1
1522817146.390524000	4.29286	74	0
1522817146.390536000	4.29287	1434	1
1522817146.390541000	4.29287	1434	1
1522817146.396530000	4.29886	74	0
1522817146.396541000	4.29887	1434	1
1522817146.396546000	4.29888	1434	1
1522817146.396550000	4.29888	1434	1
1522817146.402511000	4.30484	74	0
1522817146.402521000	4.30485	1434	1
1522817146.402525000	4.30486	1434	1
1522817146.404597000	4.30693	74	0
1522817146.404607000	4.30694	1434	1
1522817146.404612000	4.30695	1434	1
1522817146.408332000	4.31067	74	0
1522817146.408375000	4.31071	1434	1
1522817146.408382000	4.31071	1434	1
1522817146.410902000	4.31324	74	0
1522817146.410936000	4.31327	1434	1
1522817146.410944000	4.31328	1434	1
1522817146.416343000	4.31868	74	0
1522817146.416366000	4.3187	1434	1
1522817146.416373000	4.31871	1434	1
1522817146.417776000	4.32011	74	0
1522817146.417787000	4.32012	1434	1
1522817146.417792000	4.32013	1434	1
1522817146.425685000	4.32802	74	0
1522817146.425702000	4.32804	1434	1
1522817146.425708000	4.32804	1434	1
1522817146.426538000	4.32887	74	0
1522817146.426549000	4.32888	1434	1
1522817146.426554000	4.32889	1434	1
1522817146.432490000	4.33482	74	0
1522817146.432508000	4.33484	1434	1
1522817146.432513000	4.33485	1434	1
1522817146.438734000	4.34107	74	0
1522817146.438750000	4.34108	1434	1
1522817146.438755000	4.34109	1434	1
1522817146.438759000	4.34109	1434	1
1522817146.439167000	4.3415	74	0
1522817146.439181000	4.34151	1434	1
1522817146.439186000	4.34152	1434	1
1522817146.446907000	4.34924	74	0
1522817146.446921000	4.34925	1434	1
1522817146.446926000	4.34926	1434	1
1522817146.448612000	4.35094	74	0
1522817146.448623000	4.35096	1434	1
1522817146.448629000	4.35096	1434	1
1522817146.454297000	4.35663	74	0
1522817146.454324000	4.35666	1434	1
1522817146.454331000	4.35666	1434	1
1522817146.454335000	4.35667	1434	1
1522817146.458073000	4.36041	74	0
1522817146.458109000	4.36044	1434	1
1522817146.458124000	4.36046	1434	1
1522817146.464490000	4.36682	74	0
1522817146.464522000	4.36685	1434	1
1522817146.464528000	4.36686	1434	1
1522817146.464533000	4.36687	1434	1
1522817146.467347000	4.36968	74	0
1522817146.467364000	4.3697	1434	1
1522817146.467370000	4.3697	1434	1
1522817146.474202000	4.37653	74	0
1522817146.474203000	4.37654	74	0
1522817146.474219000	4.37655	1434	1
1522817146.474225000	4.37656	1434	1
1522817146.474229000	4.37656	1434	1
1522817146.474233000	4.37657	1434	1
1522817146.479610000	4.38194	74	0
1522817146.479622000	4.38195	1434	1
1522817146.479627000	4.38196	1434	1
1522817146.481715000	4.38405	74	0
1522817146.481734000	4.38407	1434	1
1522817146.481739000	4.38407	1434	1
1522817146.486408000	4.38874	74	0
1522817146.486421000	4.38875	1434	1
1522817146.486426000	4.38876	1434	1
1522817146.492765000	4.3951	74	0
1522817146.492767000	4.3951	74	0
1522817146.492781000	4.39511	1434	1
1522817146.492786000	4.39512	1434	1
1522817146.492790000	4.39512	1434	1
1522817146.492794000	4.39513	1434	1
1522817146.497321000	4.39965	74	0
1522817146.497334000	4.39967	1434	1
1522817146.497339000	4.39967	1434	1
1522817146.497343000	4.39968	1379	1
1522817146.503185000	4.40552	74	0
1522817146.503196000	4.40553	1434	1
1522817146.503201000	4.40553	1434	1
1522817146.506068000	4.4084	74	0
1522817146.506090000	4.40842	1434	1
1522817146.506101000	4.40843	1434	1
1522817146.511153000	4.41349	74	0
1522817146.511196000	4.41353	1434	1
1522817146.511203000	4.41354	1434	1
1522817146.512407000	4.41474	74	0
1522817146.512426000	4.41476	1434	1
1522817146.512434000	4.41477	1434	1
1522817146.516762000	4.4191	74	0
1522817146.516806000	4.41914	1434	1
1522817146.516813000	4.41915	1434	1
1522817146.522952000	4.42529	74	0
1522817146.522967000	4.4253	1434	1
1522817146.522972000	4.42531	1434	1
1522817146.523033000	4.42537	74	0
1522817146.523046000	4.42538	1434	1
1522817146.523051000	4.42538	1434	1
1522817146.527433000	4.42977	74	0
1522817146.527481000	4.42981	1434	1
1522817146.527488000	4.42982	1434	1
1522817146.534211000	4.43654	74	0
1522817146.534213000	4.43655	74	0
1522817146.534241000	4.43657	1434	1
1522817146.534248000	4.43658	1434	1
1522817146.534252000	4.43658	1434	1
1522817146.534256000	4.43659	1434	1
1522817146.541668000	4.444	74	0
1522817146.541681000	4.44401	1434	1
1522817146.541693000	4.44403	1434	1
1522817146.542080000	4.44441	74	0
1522817146.542091000	4.44442	1434	1
1522817146.542096000	4.44443	1434	1
1522817146.547631000	4.44996	74	0
1522817146.547645000	4.44998	1434	1
1522817146.547650000	4.44998	1434	1
1522817146.547730000	4.45006	74	0
1522817146.547748000	4.45008	1434	1
1522817146.547754000	4.45009	1434	1
1522817146.553133000	4.45547	74	0
1522817146.553165000	4.4555	1434	1
1522817146.553172000	4.45551	1434	1
1522817146.553535000	4.45587	74	0
1522817146.553553000	4.45589	1434	1
1522817146.553558000	4.45589	1434	1
1522817146.560587000	4.46292	74	0
1522817146.560609000	4.46294	1434	1
1522817146.560617000	4.46295	1434	1
1522817146.566114000	4.46845	74	0
1522817146.566129000	4.46846	1434	1
1522817146.566136000	4.46847	1434	1
1522817146.566557000	4.46889	74	0
1522817146.566573000	4.46891	1434	1
1522817146.566579000	4.46891	1434	1
1522817146.566585000	4.46892	1434	1
1522817146.572834000	4.47517	74	0
1522817146.572861000	4.47519	1434	1
1522817146.572869000	4.4752	1434	1
1522817146.573647000	4.47598	74	0
1522817146.573670000	4.476	1434	1
1522817146.573678000	4.47601	1434	1
1522817146.583373000	4.48571	74	0
1522817146.583375000	4.48571	74	0
1522817146.583396000	4.48573	1434	1
1522817146.583403000	4.48574	1434	1
1522817146.583413000	4.48575	1434	1
1522817146.583419000	4.48575	1434	1
1522817146.585190000	4.48752	74	0
1522817146.585208000	4.48754	1434	1
1522817146.585214000	4.48755	1434	1
1522817146.594234000	4.49657	74	0
1522817146.594236000	4.49657	74	0
1522817146.594258000	4.49659	1434	1
1522817146.594266000	4.4966	1434	1
1522817146.594271000	4.4966	1434	1
1522817146.594277000	4.49661	1434	1
1522817146.599491000	4.50182	74	0
1522817146.599512000	4.50185	1434	1
1522817146.599518000	4.50185	1434	1
1522817146.601937000	4.50427	74	0
1522817146.601958000	4.50429	1434	1
1522817146.601965000	4.5043	1434	1
1522817146.605437000	4.50777	74	0
1522817146.605457000	4.50779	1434	1
1522817146.605464000	4.5078	1434	1
1522817146.605470000	4.5078	1434	1
1522817146.613792000	4.51612	74	0
1522817146.613794000	4.51613	74	0
1522817146.613812000	4.51614	1434	1
1522817146.613819000	4.51615	1434	1
1522817146.613825000	4.51616	1434	1
1522817146.613830000	4.51616	1434	1
1522817146.618465000	4.5208	74	0
1522817146.618485000	4.52082	1434	1
1522817146.618493000	4.52083	1434	1
1522817146.624728000	4.52706	74	0
1522817146.624731000	4.52706	74	0
1522817146.624776000	4.52711	1434	1
1522817146.624786000	4.52712	1434	1
1522817146.624792000	4.52713	1434	1
1522817146.624797000	4.52713	1434	1
1522817146.626613000	4.52895	74	0
1522817146.626637000	4.52897	1434	1
1522817146.626645000	4.52898	1434	1
1522817146.632620000	4.53495	74	0
1522817146.632638000	4.53497	1434	1
1522817146.632646000	4.53498	1434	1
1522817146.635742000	4.53807	74	0
1522817146.635757000	4.53809	1434	1
1522817146.635764000	4.5381	1434	1
1522817146.637341000	4.53967	74	0
1522817146.637360000	4.53969	1434	1
1522817146.637368000	4.5397	1434	1
1522817146.644020000	4.54635	74	0
1522817146.644047000	4.54638	1434	1
1522817146.644054000	4.54639	1434	1
1522817146.644060000	4.54639	1434	1
1522817146.648755000	4.55109	74	0
1522817146.648775000	4.55111	1434	1
1522817146.648782000	4.55112	1434	1
1522817146.654218000	4.55655	74	0
1522817146.654239000	4.55657	1434	1
1522817146.654246000	4.55658	1434	1
1522817146.654745000	4.55708	74	0
1522817146.654760000	4.55709	1434	1
1522817146.654767000	4.5571	1434	1
1522817146.659216000	4.56155	74	0
1522817146.659236000	4.56157	1434	1
1522817146.659243000	4.56158	1434	1
1522817146.662424000	4.56476	74	0
1522817146.662439000	4.56477	1434	1
1522817146.662446000	4.56478	1434	1
1522817146.667367000	4.5697	74	0
1522817146.667381000	4.56971	1434	1
1522817146.667388000	4.56972	1434	1
1522817146.671191000	4.57352	74	0
1522817146.671217000	4.57355	1434	1
1522817146.671224000	4.57356	1434	1
1522817146.676271000	4.5786	74	0
1522817146.676297000	4.57863	1434	1
1522817146.676305000	4.57864	1434	1
1522817146.676310000	4.57864	1434	1
1522817146.676317000	4.57865	1042	1
1522817146.679016000	4.58135	74	0
1522817146.679035000	4.58137	1434	1
1522817146.679047000	4.58138	1434	1
1522817146.683971000	4.5863	74	0
1522817146.683989000	4.58632	1434	1
1522817146.683996000	4.58633	1434	1
1522817146.687462000	4.5898	74	0
1522817146.687483000	4.58982	1434	1
1522817146.687491000	4.58982	1434	1
1522817146.690750000	4.59308	74	0
1522817146.690772000	4.59311	1434	1
1522817146.690779000	4.59311	1434	1
1522817146.697107000	4.59944	74	0
1522817146.697129000	4.59946	1434	1
1522817146.697136000	4.59947	1434	1
1522817146.700229000	4.60256	74	0
1522817146.700249000	4.60258	1434	1
1522817146.700256000	4.60259	1434	1
1522817146.700261000	4.60259	362	1
1522817146.707172000	4.6095	74	0
1522817146.707175000	4.60951	74	0
1522817146.707177000	4.60951	74	0
1522817146.707226000	4.60956	1434	1
1522817146.707235000	4.60957	1434	1
1522817146.707241000	4.60957	1434	1
1522817146.707249000	4.60958	1434	1
1522817146.707255000	4.60959	1434	1
1522817146.707260000	4.60959	1434	1
1522817146.711852000	4.61419	74	0
1522817146.711868000	4.6142	1434	1
1522817146.711875000	4.61421	1434	1
1522817146.714778000	4.61711	74	0
1522817146.714806000	4.61714	1434	1
1522817146.714813000	4.61715	1434	1
1522817146.720454000	4.62279	74	0
1522817146.720479000	4.62281	1434	1
1522817146.720487000	4.62282	1434	1
1522817146.720493000	4.62283	362	1
1522817146.725627000	4.62796	74	0
1522817146.725645000	4.62798	1434	1
1522817146.725652000	4.62799	1434	1
1522817146.727703000	4.63004	74	0
1522817146.727726000	4.63006	1434	1
1522817146.727734000	4.63007	1434	1
1522817146.733963000	4.6363	74	0
1522817146.733977000	4.63631	1434	1
1522817146.733981000	4.63631	1434	1
1522817146.734060000	4.63639	74	0
1522817146.734072000	4.6364	1434	1
1522817146.734077000	4.63641	1434	1
1522817146.741571000	4.6439	74	0
1522817146.741574000	4.64391	74	0
1522817146.741645000	4.64398	1434	1
1522817146.741656000	4.64399	1434	1
1522817146.741664000	4.644	1434	1
1522817146.741669000	4.644	1434	1
1522817146.741675000	4.64401	362	1
1522817146.748536000	4.65087	74	0
1522817146.748538000	4.65087	74	0
1522817146.748565000	4.6509	1434	1
1522817146.748573000	4.65091	1434	1
1522817146.748579000	4.65091	1434	1
1522817146.748584000	4.65092	1434	1
1522817146.754191000	4.65652	74	0
1522817146.754220000	4.65655	1434	1
1522817146.754228000	4.65656	1434	1
1522817146.755422000	4.65776	74	0
1522817146.755447000	4.65778	1434	1
1522817146.755455000	4.65779	1434	1
1522817146.760351000	4.66268	74	0
1522817146.760376000	4.66271	1434	1
1522817146.760384000	4.66272	1434	1
1522817146.766742000	4.66908	74	0
1522817146.766744000	4.66908	74	0
1522817146.766773000	4.66911	1434	1
1522817146.766780000	4.66911	1434	1
1522817146.766786000	4.66912	1434	1
1522817146.766793000	4.66913	1434	1
1522817146.772402000	4.67474	74	0
1522817146.772427000	4.67476	1434	1
1522817146.772434000	4.67477	1434	1
1522817146.773487000	4.67582	74	0
1522817146.773512000	4.67584	1434	1
1522817146.773519000	4.67585	1434	1
1522817146.780733000	4.68307	74	0
1522817146.780736000	4.68307	74	0
1522817146.780762000	4.68309	1434	1
1522817146.780770000	4.6831	1434	1
1522817146.780775000	4.68311	1434	1
1522817146.780781000	4.68311	1434	1
1522817146.780786000	4.68312	202	1
1522817146.785848000	4.68818	74	0
1522817146.785874000	4.68821	1434	1
1522817146.785881000	4.68821	1434	1
1522817146.791387000	4.69372	74	0
1522817146.791407000	4.69374	1434	1
1522817146.791414000	4.69375	1434	1
1522817146.798708000	4.70104	74	0
1522817146.798710000	4.70104	74	0
1522817146.798735000	4.70107	1434	1
1522817146.798747000	4.70108	1434	1
1522817146.798754000	4.70109	1434	1
1522817146.798759000	4.70109	1434	1
1522817146.800170000	4.7025	74	0
1522817146.800195000	4.70253	1434	1
1522817146.800202000	4.70253	1434	1
1522817146.800208000	4.70254	602	1
1522817146.809495000	4.71183	74	0
1522817146.809513000	4.71185	1434	1
1522817146.809519000	4.71185	1434	1
1522817146.810329000	4.71266	74	0
1522817146.810347000	4.71268	1434	1
1522817146.810359000	4.71269	1434	1
1522817146.813898000	4.71623	74	0
1522817146.813923000	4.71626	1434	1
1522817146.813931000	4.71626	1434	1
1522817146.823826000	4.72616	74	0
1522817146.823829000	4.72616	74	0
1522817146.823855000	4.72619	1434	1
1522817146.823864000	4.7262	1434	1
1522817146.823870000	4.7262	1434	1
1522817146.823876000	4.72621	1434	1
1522817146.824297000	4.72663	74	0
1522817146.824364000	4.7267	1434	1
1522817146.824370000	4.7267	1434	1
1522817146.834177000	4.73651	74	0
1522817146.834216000	4.73655	1434	1
1522817146.834223000	4.73656	1434	1
1522817146.834284000	4.73662	74	0
1522817146.834298000	4.73663	1434	1
1522817146.834304000	4.73664	1434	1
1522817146.834308000	4.73664	743	1
1522817146.834991000	4.73732	74	0
1522817146.835014000	4.73735	1434	1
1522817146.835021000	4.73735	1434	1
1522817146.849786000	4.75212	74	0
1522817146.849844000	4.75218	1434	1
1522817146.849856000	4.75219	1434	1
1522817146.850589000	4.75292	74	0
1522817146.850591000	4.75292	74	0
1522817146.850616000	4.75295	1434	1
1522817146.850623000	4.75296	1434	1
1522817146.850629000	4.75296	1434	1
1522817146.850635000	4.75297	1434	1
1522817146.855636000	4.75797	74	0
1522817146.855638000	4.75797	74	0
1522817146.855665000	4.758	1434	1
1522817146.855674000	4.75801	1434	1
1522817146.855680000	4.75801	1434	1
1522817146.855929000	4.75826	74	0
1522817146.855952000	4.75829	1434	1
1522817146.855959000	4.75829	1434	1
1522817146.855965000	4.7583	1434	1
1522817146.857192000	4.75953	74	0
1522817146.857194000	4.75953	74	0
1522817146.857220000	4.75955	1434	1
1522817146.857231000	4.75956	1434	1
1522817146.857237000	4.75957	1434	1
1522817146.857243000	4.75958	1434	1
1522817146.860678000	4.76301	74	0
1522817146.860703000	4.76304	1434	1
1522817146.860711000	4.76304	1434	1
1522817146.865656000	4.76799	74	0
1522817146.865677000	4.76801	1434	1
1522817146.865685000	4.76802	1434	1
1522817146.867190000	4.76952	74	0
1522817146.867213000	4.76955	1434	1
1522817146.867221000	4.76955	1434	1
1522817146.873060000	4.77539	74	0
1522817146.873078000	4.77541	1434	1
1522817146.873084000	4.77542	1434	1
1522817146.878584000	4.78092	74	0
1522817146.878604000	4.78094	1434	1
1522817146.878611000	4.78094	1434	1
1522817146.881088000	4.78342	74	0
1522817146.881112000	4.78345	1434	1
1522817146.881117000	4.78345	1434	1
1522817146.884145000	4.78648	74	0
1522817146.884147000	4.78648	74	0
1522817146.884171000	4.7865	1434	1
1522817146.884178000	4.78651	1434	1
1522817146.884184000	4.78652	1434	1
1522817146.888832000	4.79117	74	0
1522817146.888855000	4.79119	1434	1
1522817146.888863000	4.7912	1434	1
1522817146.895161000	4.79749	74	0
1522817146.895190000	4.79752	1434	1
1522817146.895198000	4.79753	1434	1
1522817146.895204000	4.79754	1366	1
1522817146.902911000	4.80524	74	0
1522817146.902913000	4.80525	74	0
1522817146.902935000	4.80527	1434	1
1522817146.902943000	4.80528	1434	1
1522817146.902949000	4.80528	1434	1
1522817146.908015000	4.81035	74	0
1522817146.908033000	4.81037	1434	1
1522817146.908039000	4.81037	1434	1
1522817146.913374000	4.81571	74	0
1522817146.913395000	4.81573	1434	1
1522817146.913408000	4.81574	1434	1
1522817146.914614000	4.81695	74	0
1522817146.914616000	4.81695	74	0
1522817146.914637000	4.81697	1434	1
1522817146.914644000	4.81698	1434	1
1522817146.914649000	4.81698	1434	1
1522817146.914654000	4.81699	1434	1
1522817146.918279000	4.82061	74	0
1522817146.918299000	4.82063	1434	1
1522817146.918306000	4.82064	1434	1
1522817146.924184000	4.82652	74	0
1522817146.924205000	4.82654	1434	1
1522817146.924212000	4.82655	1434	1
1522817146.930932000	4.83327	74	0
1522817146.930953000	4.83329	1434	1
1522817146.930960000	4.83329	1434	1
1522817146.931782000	4.83412	74	0
1522817146.931800000	4.83413	1434	1
1522817146.931806000	4.83414	1434	1
1522817146.931812000	4.83415	1434	1
1522817146.937116000	4.83945	74	0
1522817146.937135000	4.83947	1434	1
1522817146.937142000	4.83947	1434	1
1522817146.937260000	4.83959	74	0
1522817146.937278000	4.83961	1434	1
1522817146.937283000	4.83962	1434	1
1522817146.942191000	4.84452	74	0
1522817146.942220000	4.84455	1434	1
1522817146.942228000	4.84456	1434	1
1522817146.949014000	4.85135	74	0
1522817146.949034000	4.85137	1434	1
1522817146.949041000	4.85137	1434	1
1522817146.950543000	4.85288	74	0
1522817146.950566000	4.8529	1434	1
1522817146.950574000	4.85291	1434	1
1522817146.955927000	4.85826	74	0
1522817146.955944000	4.85828	1434	1
1522817146.955951000	4.85828	1434	1
1522817146.956297000	4.85863	74	0
1522817146.956313000	4.85865	1434	1
1522817146.956325000	4.85866	1434	1
1522817146.960950000	4.86328	74	0
1522817146.960972000	4.86331	1434	1
1522817146.960979000	4.86331	1434	1
1522817146.967941000	4.87027	74	0
1522817146.967943000	4.87028	74	0
1522817146.967969000	4.8703	1434	1
1522817146.967976000	4.87031	1434	1
1522817146.967982000	4.87032	1434	1
1522817146.967987000	4.87032	1434	1
1522817146.974061000	4.87639	74	0
1522817146.974063000	4.8764	74	0
1522817146.974086000	4.87642	1434	1
1522817146.974093000	4.87643	1434	1
1522817146.974098000	4.87643	1434	1
1522817146.974104000	4.87644	1434	1
1522817146.979872000	4.88221	74	0
1522817146.979892000	4.88223	1434	1
1522817146.979899000	4.88223	1434	1
1522817146.985085000	4.88742	74	0
1522817146.985087000	4.88742	74	0
1522817146.985105000	4.88744	1434	1
1522817146.985111000	4.88744	1434	1
1522817146.985116000	4.88745	1434	1
1522817146.985122000	4.88745	1434	1
1522817146.991085000	4.89342	74	0
1522817146.991100000	4.89343	1434	1
1522817146.991106000	4.89344	1434	1
1522817146.994723000	4.89706	74	0
1522817146.994749000	4.89708	1434	1
1522817146.994754000	4.89709	1434	1
1522817146.995148000	4.89748	74	0
1522817146.995161000	4.89749	1434	1
1522817146.995167000	4.8975	1434	1
1522817147.000750000	4.90308	74	0
1522817147.000771000	4.9031	1434	1
1522817147.000777000	4.90311	1434	1
1522817147.007146000	4.90948	74	0
1522817147.007157000	4.90949	1434	1
1522817147.007167000	4.9095	1434	1
1522817147.013215000	4.91555	74	0
1522817147.013230000	4.91556	1434	1
1522817147.013235000	4.91557	1434	1
1522817147.013239000	4.91557	1267	1
1522817147.015360000	4.91769	74	0
1522817147.015371000	4.9177	1434	1
1522817147.015376000	4.91771	1434	1
1522817147.015380000	4.91771	1434	1
1522817147.020820000	4.92315	74	0
1522817147.020832000	4.92317	1434	1
1522817147.020837000	4.92317	1434	1
1522817147.023327000	4.92566	74	0
1522817147.023337000	4.92567	1434	1
1522817147.023342000	4.92567	1434	1
1522817147.026653000	4.92899	74	0
1522817147.026668000	4.929	1434	1
1522817147.026672000	4.929	1434	1
1522817147.030807000	4.93314	74	0
1522817147.030818000	4.93315	1434	1
1522817147.030822000	4.93316	1434	1
1522817147.030827000	4.93316	1434	1
1522817147.036271000	4.9386	74	0
1522817147.036282000	4.93862	1434	1
1522817147.036287000	4.93862	1434	1
1522817147.036291000	4.93862	396	1
1522817147.042901000	4.94523	74	0
1522817147.042916000	4.94525	1434	1
1522817147.042922000	4.94526	1434	1
1522817147.043184000	4.94552	74	0
1522817147.043194000	4.94553	1434	1
1522817147.043199000	4.94553	1434	1
1522817147.049744000	4.95208	74	0
1522817147.049746000	4.95208	74	0
1522817147.049763000	4.9521	1434	1
1522817147.049767000	4.9521	1434	1
1522817147.049771000	4.9521	1434	1
1522817147.049775000	4.95211	1434	1
1522817147.056271000	4.9586	74	0
1522817147.056281000	4.95861	1434	1
1522817147.056285000	4.95862	1434	1
1522817147.057114000	4.95945	74	0
1522817147.057125000	4.95946	1434	1
1522817147.057129000	4.95946	1434	1
1522817147.061435000	4.96377	74	0
1522817147.061447000	4.96378	1434	1
1522817147.061452000	4.96378	1434	1
1522817147.061845000	4.96418	74	0
1522817147.061856000	4.96419	1434	1
1522817147.061860000	4.96419	1434	1
1522817147.069458000	4.97179	74	0
1522817147.069467000	4.9718	1434	1
1522817147.069471000	4.9718	1434	1
1522817147.070268000	4.9726	74	0
1522817147.070283000	4.97262	1434	1
1522817147.070286000	4.97262	1434	1
1522817147.076674000	4.97901	74	0
1522817147.076686000	4.97902	1434	1
1522817147.076691000	4.97902	1434	1
1522817147.081067000	4.9834	74	0
1522817147.081079000	4.98341	1434	1
1522817147.081084000	4.98342	1434	1
1522817147.081088000	4.98342	615	1
1522817147.086272000	4.98861	74	0
1522817147.086283000	4.98862	1434	1
1522817147.086287000	4.98862	1434	1
1522817147.099685000	5.00202	74	0
1522817147.099696000	5.00203	1434	1
1522817147.099701000	5.00203	1434	1
1522817147.103129000	5.00546	74	0
1522817147.103141000	5.00547	1434	1
1522817147.103146000	5.00548	1434	1
1522817147.110596000	5.01293	74	0
1522817147.110598000	5.01293	74	0
1522817147.110615000	5.01295	1434	1
1522817147.110619000	5.01295	1434	1
1522817147.110622000	5.01295	1434	1
1522817147.110626000	5.01296	1434	1
1522817147.116559000	5.01889	74	0
1522817147.116569000	5.0189	1434	1
1522817147.116574000	5.01891	1434	1
1522817147.116957000	5.01929	74	0
1522817147.116968000	5.0193	1434	1
1522817147.116972000	5.0193	1434	1
1522817147.116976000	5.01931	389	1
1522817147.122879000	5.02521	74	0
1522817147.122881000	5.02521	74	0
1522817147.122893000	5.02523	1434	1
1522817147.122898000	5.02523	1434	1
1522817147.122902000	5.02523	1434	1
1522817147.122906000	5.02524	1434	1
1522817147.129528000	5.03186	74	0
1522817147.129540000	5.03187	1434	1
1522817147.129545000	5.03188	1434	1
1522817147.134890000	5.03722	74	0
1522817147.134903000	5.03724	1434	1
1522817147.134907000	5.03724	1434	1
1522817147.136767000	5.0391	74	0
1522817147.136779000	5.03911	1434	1
1522817147.136783000	5.03912	1434	1
1522817147.140408000	5.04274	74	0
1522817147.140419000	5.04275	1434	1
1522817147.140423000	5.04276	1434	1
1522817147.141673000	5.04401	74	0
1522817147.141683000	5.04402	1434	1
1522817147.141688000	5.04402	1434	1
1522817147.148111000	5.05044	74	0
1522817147.148122000	5.05046	1434	1
1522817147.148126000	5.05046	1434	1
1522817147.150485000	5.05282	74	0
1522817147.150496000	5.05283	1434	1
1522817147.150500000	5.05283	1434	1
1522817147.154708000	5.05704	74	0
1522817147.154721000	5.05705	1434	1
1522817147.154725000	5.05706	1434	1
1522817147.155546000	5.05788	74	0
1522817147.155556000	5.05789	1434	1
1522817147.162828000	5.06516	74	0
1522817147.162839000	5.06517	1434	1
1522817147.162846000	5.06518	1434	1
1522817147.165396000	5.06773	74	0
1522817147.165406000	5.06774	1434	1
1522817147.165410000	5.06774	1434	1
1522817147.169566000	5.0719	74	0
1522817147.169579000	5.07191	1434	1
1522817147.169584000	5.07192	1434	1
1522817147.170959000	5.07329	74	0
1522817147.170969000	5.0733	1434	1
1522817147.170974000	5.07331	1434	1
1522817147.175503000	5.07784	74	0
1522817147.175514000	5.07785	1434	1
1522817147.175519000	5.07785	1434	1
1522817147.181652000	5.08399	74	0
1522817147.181676000	5.08401	1434	1
1522817147.181681000	5.08401	1434	1
1522817147.181743000	5.08408	74	0
1522817147.181759000	5.08409	1434	1
1522817147.181764000	5.0841	1434	1
1522817147.189394000	5.09173	74	0
1522817147.189409000	5.09174	1434	1
1522817147.189414000	5.09175	1434	1
1522817147.189803000	5.09214	74	0
1522817147.189815000	5.09215	1434	1
1522817147.189820000	5.09215	1434	1
1522817147.195528000	5.09786	74	0
1522817147.195538000	5.09787	1434	1
1522817147.195542000	5.09788	1434	1
1522817147.196713000	5.09905	74	0
1522817147.196723000	5.09906	1434	1
1522817147.196726000	5.09906	1434	1
1522817147.202599000	5.10493	74	0
1522817147.202615000	5.10495	1434	1
1522817147.202620000	5.10495	1434	1
1522817147.202624000	5.10496	1434	1
1522817147.207552000	5.10988	74	0
1522817147.207567000	5.1099	1434	1
1522817147.207571000	5.1099	1434	1
1522817147.211014000	5.11335	74	0
1522817147.211024000	5.11336	1434	1
1522817147.211029000	5.11336	1434	1
1522817147.212678000	5.11501	74	0
1522817147.212688000	5.11502	1434	1
1522817147.212694000	5.11503	1434	1
1522817147.218224000	5.12056	74	0
1522817147.218225000	5.12056	74	0
1522817147.218237000	5.12057	1434	1
1522817147.218241000	5.12057	1434	1
1522817147.218245000	5.12058	1434	1
1522817147.218248000	5.12058	1434	1
1522817147.222677000	5.12501	74	0
1522817147.222687000	5.12502	1434	1
1522817147.222691000	5.12502	1434	1
1522817147.229462000	5.13179	74	0
1522817147.229463000	5.1318	74	0
1522817147.229480000	5.13181	1434	1
1522817147.229484000	5.13182	1434	1
1522817147.229488000	5.13182	1434	1
1522817147.229492000	5.13182	1434	1
1522817147.229496000	5.13183	1105	1
1522817147.234962000	5.1373	74	0
1522817147.234972000	5.13731	1434	1
1522817147.234977000	5.13731	1434	1
1522817147.236621000	5.13895	74	0
1522817147.236633000	5.13897	1434	1
1522817147.236638000	5.13897	1434	1
1522817147.240931000	5.14326	74	0
1522817147.240932000	5.14327	108	0
1522817147.240960000	5.14329	1434	1
1522817147.240965000	5.1433	1434	1
1522817147.245565000	5.1479	74	0
1522817147.245578000	5.14791	1434	1
1522817147.245584000	5.14792	1434	1
1522817147.248221000	5.15055	108	0
1522817147.248235000	5.15057	1434	1
1522817147.254958000	5.15729	74	0
1522817147.254974000	5.15731	1434	1
1522817147.254979000	5.15731	1434	1
1522817147.255376000	5.15771	74	0
1522817147.255388000	5.15772	1434	1
1522817147.255393000	5.15773	1434	1
1522817147.260630000	5.16296	74	0
1522817147.260645000	5.16298	1434	1
1522817147.260650000	5.16298	1434	1
1522817147.262777000	5.16511	74	0
1522817147.262806000	5.16514	1434	1
1522817147.262812000	5.16514	1434	1
1522817147.268697000	5.17103	74	0
1522817147.268699000	5.17103	74	0
1522817147.268741000	5.17107	1434	1
1522817147.268749000	5.17108	1434	1
1522817147.268754000	5.17109	1434	1
1522817147.268758000	5.17109	1434	1
1522817147.277886000	5.18022	74	0
1522817147.277887000	5.18022	74	0
1522817147.277913000	5.18025	1434	1
1522817147.277919000	5.18025	1434	1
1522817147.277925000	5.18026	1434	1
1522817147.277929000	5.18026	1434	1
1522817147.277934000	5.18027	624	1
1522817147.284212000	5.18655	74	0
1522817147.284225000	5.18656	1434	1
1522817147.284237000	5.18657	1434	1
1522817147.284241000	5.18657	1434	1
1522817147.284245000	5.18658	1434	1
1522817147.289373000	5.19171	74	0
1522817147.289383000	5.19172	1434	1
1522817147.289388000	5.19172	1434	1
1522817147.291844000	5.19418	74	0
1522817147.291862000	5.1942	1434	1
1522817147.291868000	5.1942	1434	1
1522817147.301157000	5.20349	74	0
1522817147.301166000	5.2035	74	0
1522817147.301227000	5.20356	1434	1
1522817147.301236000	5.20357	1434	1
1522817147.301240000	5.20357	1434	1
1522817147.301244000	5.20358	1434	1
1522817147.306900000	5.20923	74	0
1522817147.306946000	5.20928	1434	1
1522817147.306955000	5.20929	1434	1
1522817147.307891000	5.21022	74	0
1522817147.307909000	5.21024	1434	1
1522817147.307915000	5.21025	1434	1
1522817147.311990000	5.21432	74	0
1522817147.312035000	5.21437	1434	1
1522817147.312043000	5.21438	1434	1
1522817147.313802000	5.21614	74	0
1522817147.313828000	5.21616	1434	1
1522817147.313834000	5.21617	1434	1
1522817147.318011000	5.22034	74	0
1522817147.318053000	5.22039	1434	1
1522817147.318069000	5.2204	1434	1
1522817147.327481000	5.22981	74	0
1522817147.327483000	5.22982	74	0
1522817147.327548000	5.22988	1434	1
1522817147.327557000	5.22989	1434	1
1522817147.327561000	5.22989	1434	1
1522817147.327566000	5.2299	1434	1
1522817147.327573000	5.22991	646	1
1522817147.328166000	5.2305	86	1
1522817147.328176000	5.23051	1434	1
1522817147.332937000	5.23527	74	0
1522817147.332988000	5.23532	1434	1
1522817147.332996000	5.23533	1434	1
1522817147.338801000	5.24113	74	0
1522817147.338852000	5.24118	1434	1
1522817147.338862000	5.24119	1434	1
1522817147.339600000	5.24193	74	0
1522817147.339611000	5.24194	1434	1
1522817147.339617000	5.24195	1434	1
1522817147.343297000	5.24563	74	0
1522817147.343344000	5.24568	1434	1
1522817147.343351000	5.24568	1434	1
1522817147.350588000	5.25292	74	0
1522817147.350624000	5.25296	1434	1
1522817147.350630000	5.25296	1434	1
1522817147.350635000	5.25297	1363	1
1522817147.352627000	5.25496	74	0
1522817147.352651000	5.25498	1434	1
1522817147.352657000	5.25499	1434	1
1522817147.356160000	5.25849	74	0
1522817147.356186000	5.25852	1434	1
1522817147.356192000	5.25853	1434	1
1522817147.361282000	5.26362	74	0
1522817147.361329000	5.26366	1434	1
1522817147.361338000	5.26367	1434	1
1522817147.366348000	5.26868	74	0
1522817147.366396000	5.26873	1434	1
1522817147.366405000	5.26874	1434	1
1522817147.366409000	5.26874	1434	1
1522817147.372767000	5.2751	74	0
1522817147.372809000	5.27514	1434	1
1522817147.372816000	5.27515	1434	1
1522817147.377787000	5.28012	74	0
1522817147.377827000	5.28016	1434	1
1522817147.377843000	5.28018	1434	1
1522817147.378768000	5.2811	74	0
1522817147.378785000	5.28112	1434	1
1522817147.378791000	5.28112	1434	1
1522817147.379210000	5.28154	74	0
1522817147.379227000	5.28156	1434	1
1522817147.379234000	5.28157	1434	1
1522817147.386819000	5.28915	74	0
1522817147.386822000	5.28916	74	0
1522817147.386869000	5.2892	1434	1
1522817147.386877000	5.28921	1434	1
1522817147.386882000	5.28922	1434	1
1522817147.386887000	5.28922	1434	1
1522817147.394039000	5.29637	74	0
1522817147.394083000	5.29642	1434	1
1522817147.394091000	5.29642	1434	1
1522817147.394159000	5.29649	74	0
1522817147.394161000	5.29649	74	0
1522817147.394196000	5.29653	1434	1
1522817147.394204000	5.29654	1434	1
1522817147.394209000	5.29654	1434	1
1522817147.394222000	5.29656	1194	1
1522817147.397787000	5.30012	74	0
1522817147.397814000	5.30015	1434	1
1522817147.397819000	5.30015	1434	1
1522817147.403588000	5.30592	74	0
1522817147.403621000	5.30595	1434	1
1522817147.403628000	5.30596	1434	1
1522817147.404626000	5.30696	74	0
1522817147.404638000	5.30697	1434	1
1522817147.404643000	5.30698	1434	1
1522817147.410294000	5.31263	74	0
1522817147.410327000	5.31266	1434	1
1522817147.410335000	5.31267	1434	1
1522817147.415022000	5.31735	86	0
1522817147.415057000	5.31739	1434	1
1522817147.416643000	5.31898	86	0
1522817147.416659000	5.31899	1434	1
1522817147.417464000	5.3198	86	0
1522817147.417479000	5.31981	1434	1
1522817147.424123000	5.32646	86	0
1522817147.424176000	5.32651	1434	1
1522817147.424181000	5.32651	1434	1
1522817147.424184000	5.32652	1434	1
1522817147.424189000	5.32652	1434	1
1522817147.424195000	5.32653	1434	1
1522817147.424199000	5.32653	1434	1
1522817147.424204000	5.32654	1434	1
1522817147.424209000	5.32654	1434	1
1522817147.424214000	5.32655	541	1
1522817147.424286000	5.32662	86	0
1522817147.424288000	5.32662	86	0
1522817147.424300000	5.32663	1434	1
1522817147.424311000	5.32664	1434	1
1522817147.424551000	5.32688	86	0
1522817147.424567000	5.3269	1434	1
1522817147.425960000	5.32829	86	0
1522817147.425972000	5.32831	1434	1
1522817147.429187000	5.33152	86	0
1522817147.429205000	5.33154	1434	1
1522817147.432416000	5.33475	86	0
1522817147.432498000	5.33483	86	0
1522817147.435926000	5.33826	86	0
1522817147.436007000	5.33834	86	0
1522817147.438649000	5.34098	86	0
1522817147.438727000	5.34106	86	0
1522817147.441537000	5.34387	86	0
1522817147.445465000	5.3478	86	0
1522817147.445558000	5.34789	86	0
1522817147.447531000	5.34986	86	0
1522817147.450747000	5.35308	86	0
1522817147.450749000	5.35308	86	0
1522817147.453275000	5.35561	86	0
1522817147.453277000	5.35561	86	0
1522817147.457471000	5.3598	86	0
1522817147.460979000	5.36331	86	0
1522817147.460981000	5.36331	86	0
1522817147.468375000	5.37071	86	0
1522817147.468378000	5.37071	86	0
1522817147.468495000	5.37083	86	0
1522817147.468497000	5.37083	86	0
1522817147.468498000	5.37083	86	0
1522817147.473346000	5.37568	86	0
1522817147.474191000	5.37652	86	0
1522817147.474259000	5.37659	86	0
1522817147.475427000	5.37776	86	0
1522817147.479945000	5.38228	86	0
1522817147.481968000	5.3843	86	0
1522817147.482041000	5.38437	86	0
1522817147.486515000	5.38885	86	0
1522817147.486590000	5.38892	86	0
1522817147.487644000	5.38998	86	0
1522817147.488049000	5.39038	86	0
1522817147.491324000	5.39366	86	0
1522817147.494330000	5.39666	86	0
1522817147.494403000	5.39674	86	0
1522817147.497008000	5.39934	86	0
1522817147.500799000	5.40313	86	0
1522817147.500871000	5.4032	86	0
1522817147.500873000	5.40321	86	0
1522817147.502484000	5.40482	86	0
1522817147.505407000	5.40774	86	0
1522817147.508397000	5.41073	86	0
1522817147.508470000	5.4108	86	0
1522817147.510527000	5.41286	86	0
1522817147.514700000	5.41703	86	0
1522817147.514787000	5.41712	86	0
1522817147.517548000	5.41988	86	0
1522817147.520020000	5.42235	86	0
1522817147.520088000	5.42242	86	0
1522817147.522556000	5.42489	86	0
1522817147.526016000	5.42835	86	0
1522817147.526018000	5.42835	86	0
1522817147.528894000	5.43123	86	0
1522817147.534582000	5.43691	94	0
1522817147.534640000	5.43697	1434	1
1522817147.534648000	5.43698	1434	1
1522817147.534653000	5.43699	1434	1
1522817147.534657000	5.43699	1434	1
1522817147.534720000	5.43705	94	0
1522817147.535943000	5.43828	94	0
1522817147.536017000	5.43835	94	0
1522817147.540004000	5.44234	94	0
1522817147.543241000	5.44557	94	0
1522817147.543332000	5.44567	94	0
1522817147.543333000	5.44567	94	0
1522817147.546041000	5.44837	94	0
1522817147.546126000	5.44846	86	0
1522817147.552716000	5.45505	94	0
1522817147.552722000	5.45505	94	0
1522817147.552813000	5.45515	94	0
1522817147.555817000	5.45815	94	0
1522817147.555899000	5.45823	94	0
1522817147.555901000	5.45823	94	0
1522817147.555903000	5.45824	94	0
1522817147.558130000	5.46046	94	0
1522817147.558541000	5.46087	94	0
1522817147.564758000	5.46709	94	0
1522817147.564845000	5.46718	94	0
1522817147.570636000	5.47297	94	0
1522817147.570712000	5.47305	94	0
1522817147.576611000	5.47894	94	0
1522817147.576689000	5.47902	94	0
1522817147.576924000	5.47926	94	0
1522817147.576986000	5.47932	94	0
1522817147.582687000	5.48502	94	0
1522817147.582784000	5.48512	94	0
1522817147.583979000	5.48631	94	0
1522817147.584830000	5.48716	94	0
1522817147.594627000	5.49696	94	0
1522817147.594717000	5.49705	94	0
1522817147.594719000	5.49705	94	0
1522817147.595048000	5.49738	74	0
1522817147.595117000	5.49745	1434	1
1522817147.595125000	5.49746	1434	1
1522817147.595129000	5.49746	1434	1
1522817147.595134000	5.49747	1434	1
1522817147.595138000	5.49747	1434	1
1522817147.595144000	5.49748	1434	1
1522817147.595156000	5.49749	1434	1
1522817147.595161000	5.49749	1434	1
1522817147.595165000	5.4975	1434	1
1522817147.595170000	5.4975	1434	1
1522817147.595174000	5.49751	1434	1
1522817147.595179000	5.49751	1434	1
1522817147.595183000	5.49752	1434	1
1522817147.595187000	5.49752	1434	1
1522817147.595191000	5.49752	1434	1
1522817147.595196000	5.49753	1434	1
1522817147.595201000	5.49753	1434	1
1522817147.595206000	5.49754	1434	1
1522817147.595210000	5.49754	1434	1
1522817147.595215000	5.49755	1434	1
1522817147.595220000	5.49755	1434	1
1522817147.595225000	5.49756	1434	1
1522817147.595231000	5.49756	1434	1
1522817147.595235000	5.49757	1434	1
1522817147.595240000	5.49757	1434	1
1522817147.595245000	5.49758	1434	1
1522817147.595249000	5.49758	1434	1
1522817147.604357000	5.50669	74	0
1522817147.604360000	5.50669	74	0
1522817147.604408000	5.50674	1434	1
1522817147.604416000	5.50675	1434	1
1522817147.604480000	5.50681	74	0
1522817147.604493000	5.50683	1434	1
1522817147.605009000	5.50734	74	0
1522817147.605022000	5.50735	1434	1
1522817147.610094000	5.51243	74	0
1522817147.610118000	5.51245	1434	1
1522817147.610198000	5.51253	74	0
1522817147.610200000	5.51253	74	0
1522817147.610218000	5.51255	1434	1
1522817147.610233000	5.51257	1434	1
1522817147.611787000	5.51412	74	0
1522817147.611805000	5.51414	1434	1
1522817147.611868000	5.5142	74	0
1522817147.611870000	5.5142	74	0
1522817147.611888000	5.51422	1434	1
1522817147.611894000	5.51423	1434	1
1522817147.612851000	5.51518	74	0
1522817147.612853000	5.51519	74	0
1522817147.612855000	5.51519	74	0
1522817147.612875000	5.51521	1434	1
1522817147.612882000	5.51521	1434	1
1522817147.612887000	5.51522	1434	1
1522817147.618652000	5.52099	74	0
1522817147.618660000	5.52099	74	0
1522817147.618721000	5.52105	1434	1
1522817147.618729000	5.52106	1434	1
1522817147.618734000	5.52107	1434	1
1522817147.625557000	5.52789	74	0
1522817147.625595000	5.52793	1434	1
1522817147.625603000	5.52794	1434	1
1522817147.627634000	5.52997	74	0
1522817147.627655000	5.52999	1434	1
1522817147.627661000	5.52999	1434	1
1522817147.627666000	5.53	1159	1
1522817147.632724000	5.53506	74	0
1522817147.632758000	5.53509	1434	1
1522817147.632766000	5.5351	1434	1
1522817147.632770000	5.5351	1434	1
1522817147.637813000	5.54015	74	0
1522817147.637820000	5.54015	74	0
1522817147.637874000	5.54021	1434	1
1522817147.637882000	5.54022	1434	1
1522817147.637886000	5.54022	1434	1
1522817147.637900000	5.54023	1434	1
1522817147.642804000	5.54514	74	0
1522817147.642837000	5.54517	1434	1
1522817147.642845000	5.54518	1434	1
1522817147.645467000	5.5478	74	0
1522817147.645496000	5.54783	1434	1
1522817147.645502000	5.54784	1434	1
1522817147.647680000	5.55001	74	0
1522817147.647696000	5.55003	1434	1
1522817147.647701000	5.55003	1434	1
1522817147.647706000	5.55004	624	1
1522817147.653383000	5.55572	74	0
1522817147.653419000	5.55575	1434	1
1522817147.653426000	5.55576	1434	1
1522817147.657673000	5.56001	74	0
1522817147.657704000	5.56004	1434	1
1522817147.657711000	5.56004	1434	1
1522817147.660140000	5.56247	74	0
1522817147.660177000	5.56251	1434	1
1522817147.660185000	5.56252	1434	1
1522817147.663257000	5.56559	74	0
1522817147.663289000	5.56562	1434	1
1522817147.663295000	5.56563	1434	1
1522817147.668879000	5.57121	74	0
1522817147.668928000	5.57126	1434	1
1522817147.668936000	5.57127	1434	1
1522817147.677791000	5.58012	74	0
1522817147.677833000	5.58017	1434	1
1522817147.677843000	5.58018	1434	1
1522817147.678413000	5.58075	74	0
1522817147.678430000	5.58076	1434	1
1522817147.678436000	5.58077	1434	1
1522817147.684091000	5.58642	74	0
1522817147.684097000	5.58643	74	0
1522817147.684147000	5.58648	1434	1
1522817147.684154000	5.58649	1434	1
1522817147.684161000	5.58649	1434	1
1522817147.684166000	5.5865	1434	1
1522817147.684180000	5.58651	1434	1
1522817147.688579000	5.59091	74	0
1522817147.688627000	5.59096	1434	1
1522817147.688635000	5.59097	1434	1
1522817147.690643000	5.59298	74	0
1522817147.690673000	5.59301	1434	1
1522817147.690680000	5.59301	1434	1
1522817147.697023000	5.59936	74	0
1522817147.697066000	5.5994	1434	1
1522817147.697074000	5.59941	1434	1
1522817147.697079000	5.59941	828	1
1522817147.702398000	5.60473	74	0
1522817147.702434000	5.60477	1434	1
1522817147.702442000	5.60477	1434	1
1522817147.704506000	5.60684	74	0
1522817147.704527000	5.60686	1434	1
1522817147.704534000	5.60687	1434	1
1522817147.712556000	5.61489	74	0
1522817147.712672000	5.61501	1434	1
1522817147.712680000	5.61501	1434	1
1522817147.712880000	5.61521	74	0
1522817147.712909000	5.61524	1434	1
1522817147.718164000	5.6205	74	0
1522817147.718205000	5.62054	1434	1
1522817147.718213000	5.62055	1434	1
1522817147.720624000	5.62296	74	0
1522817147.720625000	5.62296	74	0
1522817147.720645000	5.62298	1434	1
1522817147.720651000	5.62298	1434	1
1522817147.720656000	5.62299	1434	1
1522817147.720661000	5.62299	1434	1
1522817147.737331000	5.63966	74	0
1522817147.737383000	5.63972	1434	1
1522817147.737393000	5.63973	1434	1
1522817147.737737000	5.64007	74	0
1522817147.737756000	5.64009	1434	1
1522817147.737762000	5.64009	1434	1
1522817147.737767000	5.6401	1332	1
1522817147.737828000	5.64016	74	0
1522817147.737851000	5.64018	1434	1
1522817147.737856000	5.64019	1434	1
1522817147.738162000	5.6405	74	0
1522817147.738179000	5.64051	1434	1
1522817147.738185000	5.64052	1434	1
1522817147.742835000	5.64517	74	0
1522817147.742842000	5.64517	74	0
1522817147.742877000	5.64521	1434	1
1522817147.742886000	5.64522	1434	1
1522817147.742891000	5.64522	1434	1
1522817147.742904000	5.64524	1434	1
1522817147.749182000	5.65152	74	0
1522817147.749226000	5.65156	1434	1
1522817147.749234000	5.65157	1434	1
1522817147.754523000	5.65686	74	0
1522817147.754566000	5.6569	1434	1
1522817147.754574000	5.65691	1434	1
1522817147.756184000	5.65852	86	0
1522817147.756187000	5.65852	86	0
1522817147.756213000	5.65855	1434	1
1522817147.760800000	5.66313	86	0
1522817147.760835000	5.66317	1434	1
1522817147.760898000	5.66323	86	0
1522817147.760900000	5.66323	86	0
1522817147.765883000	5.66822	86	0
1522817147.765889000	5.66822	86	0
1522817147.772288000	5.67462	86	0
1522817147.772374000	5.67471	86	0
1522817147.772376000	5.67471	86	0
1522817147.772378000	5.67471	86	0
1522817147.779915000	5.68225	86	0
1522817147.780025000	5.68236	86	0
1522817147.780027000	5.68236	86	0
1522817147.791625000	5.69396	86	0
1522817147.791628000	5.69396	86	0
1522817147.791673000	5.69401	1434	1
1522817147.791691000	5.69402	1434	1
1522817147.791752000	5.69409	86	0
1522817147.791753000	5.69409	86	0
1522817147.791764000	5.6941	1434	1
1522817147.791775000	5.69411	1434	1
1522817147.792916000	5.69525	86	0
1522817147.792927000	5.69526	1434	1
1522817147.793009000	5.69534	86	0
1522817147.793012000	5.69534	86	0
1522817147.793031000	5.69536	1434	1
1522817147.793043000	5.69538	1434	1
1522817147.796003000	5.69834	86	0
1522817147.796019000	5.69835	1434	1
1522817147.796080000	5.69841	86	0
1522817147.796094000	5.69843	1434	1
1522817147.797657000	5.69999	86	0
1522817147.797673000	5.70001	1434	1
1522817147.801366000	5.7037	86	0
1522817147.801388000	5.70372	1434	1
1522817147.802809000	5.70514	86	0
1522817147.802824000	5.70516	1434	1
1522817147.803817000	5.70615	86	0
1522817147.803828000	5.70616	1434	1
1522817147.806330000	5.70866	86	0
1522817147.806347000	5.70868	1434	1
1522817147.808112000	5.71044	86	0
1522817147.808124000	5.71046	1434	1
1522817147.808963000	5.7113	86	0
1522817147.808974000	5.71131	1434	1
1522817147.812591000	5.71492	86	0
1522817147.812592000	5.71493	86	0
1522817147.812614000	5.71495	1434	1
1522817147.813789000	5.71612	86	0
1522817147.814242000	5.71657	74	0
1522817147.817986000	5.72032	74	0
1522817147.817992000	5.72032	74	0
1522817147.818031000	5.72036	1434	1
1522817147.818040000	5.72037	1434	1
1522817147.820027000	5.72236	74	0
1522817147.820045000	5.72238	1434	1
1522817147.823379000	5.72571	74	0
1522817147.823407000	5.72574	1434	1
1522817147.826129000	5.72846	74	0
1522817147.826148000	5.72848	1434	1
1522817147.826228000	5.72856	74	0
1522817147.826249000	5.72858	1434	1
1522817147.826254000	5.72859	456	1
1522817147.830139000	5.73247	74	0
1522817147.830141000	5.73247	74	0
1522817147.830173000	5.73251	1434	1
1522817147.830180000	5.73251	1434	1
1522817147.830184000	5.73252	230	1
1522817147.831705000	5.73404	74	0
1522817147.831719000	5.73405	1434	1
1522817147.831800000	5.73413	74	0
1522817147.831816000	5.73415	1434	1
1522817147.831822000	5.73415	229	1
1522817147.836066000	5.7384	74	0
1522817147.836091000	5.73842	1434	1
1522817147.837559000	5.73989	74	0
1522817147.837580000	5.73991	1434	1
1522817147.837585000	5.73992	1434	1
1522817147.843279000	5.74561	74	0
1522817147.843318000	5.74565	1434	1
1522817147.843325000	5.74566	1434	1
1522817147.848914000	5.75125	74	0
1522817147.848916000	5.75125	74	0
1522817147.848958000	5.75129	1434	1
1522817147.848968000	5.7513	1434	1
1522817147.848972000	5.75131	1434	1
1522817147.848977000	5.75131	1434	1
1522817147.853786000	5.75612	74	0
1522817147.853831000	5.75616	1434	1
1522817147.853838000	5.75617	1434	1
1522817147.856803000	5.75914	74	0
1522817147.856836000	5.75917	1434	1
1522817147.856842000	5.75918	1434	1
1522817147.856854000	5.75919	1434	1
1522817147.860171000	5.7625	74	0
1522817147.860201000	5.76253	1434	1
1522817147.860209000	5.76254	1434	1
1522817147.864561000	5.76689	74	0
1522817147.864602000	5.76694	1434	1
1522817147.864611000	5.76694	1434	1
1522817147.871071000	5.7734	74	0
1522817147.871110000	5.77344	1434	1
1522817147.871118000	5.77345	1434	1
1522817147.871123000	5.77346	875	1
1522817147.875140000	5.77747	74	0
1522817147.875176000	5.77751	1434	1
1522817147.875183000	5.77752	1434	1
1522817147.875246000	5.77758	74	0
1522817147.875265000	5.7776	1434	1
1522817147.875271000	5.7776	1434	1
1522817147.880079000	5.78241	74	0
1522817147.880113000	5.78245	1434	1
1522817147.880121000	5.78245	1434	1
1522817147.886041000	5.78837	74	0
1522817147.886092000	5.78842	1434	1
1522817147.886101000	5.78843	1434	1
1522817147.888542000	5.79087	74	0
1522817147.888574000	5.79091	1434	1
1522817147.888580000	5.79091	1434	1
1522817147.888585000	5.79092	795	1
1522817147.891478000	5.79381	74	0
1522817147.891502000	5.79383	1434	1
1522817147.891508000	5.79384	1434	1
1522817147.894430000	5.79676	74	0
1522817147.894464000	5.7968	1434	1
1522817147.894470000	5.7968	1434	1
1522817147.898449000	5.80078	74	0
1522817147.898484000	5.80082	1434	1
1522817147.898490000	5.80082	1434	1
1522817147.903050000	5.80538	74	0
1522817147.903090000	5.80542	1434	1
1522817147.903099000	5.80543	1434	1
1522817147.903103000	5.80544	1434	1
1522817147.908183000	5.81052	74	0
1522817147.908227000	5.81056	1434	1
1522817147.908235000	5.81057	1434	1
1522817147.911667000	5.814	74	0
1522817147.911713000	5.81405	1434	1
1522817147.911722000	5.81405	1434	1
1522817147.916134000	5.81847	74	0
1522817147.916183000	5.81852	1434	1
1522817147.916191000	5.81852	1434	1
1522817147.919982000	5.82231	74	0
1522817147.920012000	5.82235	1434	1
1522817147.920019000	5.82235	1434	1
1522817147.921958000	5.82429	74	0
1522817147.921974000	5.82431	1434	1
1522817147.921979000	5.82431	1434	1
1522817147.922041000	5.82437	74	0
1522817147.922054000	5.82439	1434	1
1522817147.927123000	5.82946	74	0
1522817147.927158000	5.82949	1434	1
1522817147.927166000	5.8295	1434	1
1522817147.932260000	5.83459	74	0
1522817147.932305000	5.83464	1434	1
1522817147.932315000	5.83465	1434	1
1522817147.932636000	5.83497	74	0
1522817147.932650000	5.83498	1434	1
1522817147.932655000	5.83499	1434	1
1522817147.938243000	5.84058	74	0
1522817147.938274000	5.84061	1434	1
1522817147.938281000	5.84061	1434	1
1522817147.940323000	5.84266	74	0
1522817147.940345000	5.84268	1434	1
1522817147.940351000	5.84268	1434	1
1522817147.943663000	5.846	74	0
1522817147.943694000	5.84603	1434	1
1522817147.943701000	5.84603	1434	1
1522817147.949424000	5.85176	74	0
1522817147.949466000	5.8518	1434	1
1522817147.949474000	5.85181	1434	1
1522817147.949479000	5.85181	1132	1
1522817147.951938000	5.85427	74	0
1522817147.951965000	5.8543	1434	1
1522817147.951972000	5.85431	1434	1
1522817147.954098000	5.85643	74	0
1522817147.954115000	5.85645	1434	1
1522817147.954121000	5.85645	1434	1
1522817147.960292000	5.86263	74	0
1522817147.960346000	5.86268	1434	1
1522817147.960354000	5.86269	1434	1
1522817147.966363000	5.8687	74	0
1522817147.966404000	5.86874	1434	1
1522817147.966414000	5.86875	1434	1
1522817147.968423000	5.87076	74	0
1522817147.968437000	5.87077	1434	1
1522817147.968442000	5.87077	1434	1
1522817147.968521000	5.87085	74	0
1522817147.968540000	5.87087	1434	1
1522817147.968547000	5.87088	1434	1
1522817147.973603000	5.87594	74	0
1522817147.973634000	5.87597	1434	1
1522817147.973641000	5.87597	1434	1
1522817147.976115000	5.87845	74	0
1522817147.976135000	5.87847	1434	1
1522817147.976141000	5.87847	1434	1
1522817147.983346000	5.88568	74	0
1522817147.983388000	5.88572	1434	1
1522817147.983396000	5.88573	1434	1
1522817147.984655000	5.88699	74	0
1522817147.984671000	5.887	1434	1
1522817147.984685000	5.88702	1434	1
1522817147.990008000	5.89234	74	0
1522817147.990040000	5.89237	1434	1
1522817147.990048000	5.89238	1097	1
1522817147.990982000	5.89332	74	0
1522817147.990995000	5.89333	1434	1
1522817147.991000000	5.89333	1434	1
1522817147.991006000	5.89334	1434	1
1522817147.995162000	5.8975	74	0
1522817147.995184000	5.89752	1434	1
1522817147.995191000	5.89752	1434	1
1522817147.996822000	5.89916	74	0
1522817147.996836000	5.89917	1434	1
1522817147.996842000	5.89917	1434	1
1522817148.003270000	5.9056	74	0
1522817148.003304000	5.90564	1434	1
1522817148.003311000	5.90564	1434	1
1522817148.007642000	5.90998	74	0
1522817148.007677000	5.91001	1434	1
1522817148.007683000	5.91002	1434	1
1522817148.007687000	5.91002	753	1
1522817148.012685000	5.91502	74	0
1522817148.012716000	5.91505	1434	1
1522817148.012724000	5.91506	1434	1
1522817148.016923000	5.91926	74	0
1522817148.016957000	5.91929	1434	1
1522817148.016963000	5.9193	1434	1
1522817148.017023000	5.91936	74	0
1522817148.017034000	5.91937	1434	1
1522817148.017041000	5.91937	1434	1
1522817148.023285000	5.92562	74	0
1522817148.023328000	5.92566	1434	1
1522817148.023334000	5.92567	1434	1
1522817148.024163000	5.9265	74	0
1522817148.024187000	5.92652	1434	1
1522817148.024193000	5.92653	1434	1
1522817148.028864000	5.9312	74	0
1522817148.028889000	5.93122	1434	1
1522817148.029698000	5.93203	74	0
1522817148.029713000	5.93205	1434	1
1522817148.029727000	5.93206	1434	1
1522817148.035115000	5.93745	74	0
1522817148.035156000	5.93749	1434	1
1522817148.035163000	5.9375	1434	1
1522817148.035539000	5.93787	74	0
1522817148.035554000	5.93789	1434	1
1522817148.035561000	5.93789	1434	1
1522817148.040464000	5.9428	74	0
1522817148.040495000	5.94283	1434	1
1522817148.040501000	5.94283	1434	1
1522817148.046301000	5.94863	74	0
1522817148.046330000	5.94866	1434	1
1522817148.046337000	5.94867	1434	1
1522817148.047158000	5.94949	74	0
1522817148.047175000	5.94951	1434	1
1522817148.047180000	5.94951	1434	1
1522817148.049306000	5.95164	74	0
1522817148.049329000	5.95166	1434	1
1522817148.049335000	5.95167	1434	1
1522817148.049339000	5.95167	501	1
1522817148.053410000	5.95574	74	0
1522817148.053436000	5.95577	1434	1
1522817148.053443000	5.95578	1434	1
1522817148.061949000	5.96428	74	0
1522817148.061952000	5.96429	74	0
1522817148.061993000	5.96433	1434	1
1522817148.062004000	5.96434	1434	1
1522817148.062009000	5.96434	1434	1
1522817148.062014000	5.96435	1434	1
1522817148.065687000	5.96802	74	0
1522817148.065717000	5.96805	1434	1
1522817148.065725000	5.96806	1434	1
1522817148.067351000	5.96968	74	0
1522817148.067368000	5.9697	1434	1
1522817148.067373000	5.96971	1434	1
1522817148.072572000	5.97491	74	0
1522817148.072606000	5.97494	1434	1
1522817148.072612000	5.97495	1434	1
1522817148.078209000	5.98054	74	0
1522817148.078239000	5.98057	1434	1
1522817148.078246000	5.98058	1434	1
1522817148.083208000	5.98554	86	0
1522817148.083240000	5.98557	1434	1
1522817148.083307000	5.98564	86	0
1522817148.083309000	5.98564	86	0
1522817148.086764000	5.9891	74	0
1522817148.086787000	5.98912	1434	1
1522817148.088009000	5.99034	74	0
1522817148.088024000	5.99036	1434	1
1522817148.090327000	5.99266	74	0
1522817148.090338000	5.99267	1434	1
1522817148.094417000	5.99675	74	0
1522817148.094419000	5.99675	74	0
1522817148.094445000	5.99678	1434	1
1522817148.094451000	5.99678	1434	1
1522817148.095070000	5.9974	74	0
1522817148.095080000	5.99741	1434	1
1522817148.095467000	5.9978	74	0
1522817148.095477000	5.99781	1434	1
1522817148.112121000	6.01445	74	0
1522817148.112124000	6.01446	74	0
1522817148.112197000	6.01453	1434	1
1522817148.112208000	6.01454	1434	1
1522817148.112213000	6.01455	1434	1
1522817148.113801000	6.01613	74	0
1522817148.113804000	6.01614	74	0
1522817148.113840000	6.01617	1434	1
1522817148.113848000	6.01618	1434	1
1522817148.113913000	6.01625	74	0
1522817148.113927000	6.01626	1434	1
1522817148.114642000	6.01697	74	0
1522817148.114643000	6.01698	74	0
1522817148.114663000	6.017	1434	1
1522817148.114668000	6.017	1434	1
1522817148.117732000	6.02007	74	0
1522817148.117734000	6.02007	74	0
1522817148.117786000	6.02012	1434	1
1522817148.117795000	6.02013	1434	1
1522817148.117799000	6.02013	1434	1
1522817148.124469000	6.0268	74	0
1522817148.124523000	6.02686	1434	1
1522817148.124534000	6.02687	1434	1
1522817148.128552000	6.03088	74	0
1522817148.128609000	6.03094	1434	1
1522817148.128620000	6.03095	1434	1
1522817148.141691000	6.04402	74	0
1522817148.141694000	6.04403	74	0
1522817148.141695000	6.04403	74	0
1522817148.141758000	6.04409	1434	1
1522817148.141768000	6.0441	1434	1
1522817148.141773000	6.04411	1434	1
1522817148.141778000	6.04411	1434	1
1522817148.141792000	6.04413	1434	1
1522817148.141796000	6.04413	1434	1
1522817148.141802000	6.04414	1434	1
1522817148.142377000	6.04471	74	0
1522817148.142392000	6.04472	1434	1
1522817148.142397000	6.04473	1434	1
1522817148.146978000	6.04931	74	0
1522817148.146984000	6.04932	74	0
1522817148.147038000	6.04937	1434	1
1522817148.147048000	6.04938	1434	1
1522817148.147053000	6.04939	1434	1
1522817148.147058000	6.04939	1434	1
1522817148.152522000	6.05486	74	0
1522817148.152585000	6.05492	1434	1
1522817148.152595000	6.05493	1434	1
1522817148.153904000	6.05624	74	0
1522817148.153929000	6.05626	1434	1
1522817148.153936000	6.05627	1434	1
1522817148.159727000	6.06206	74	0
1522817148.159773000	6.06211	1434	1
1522817148.159784000	6.06212	1434	1
1522817148.166096000	6.06843	74	0
1522817148.166143000	6.06848	1434	1
1522817148.166152000	6.06849	1434	1
1522817148.166513000	6.06885	74	0
1522817148.166539000	6.06887	1434	1
1522817148.166546000	6.06888	1434	1
1522817148.171120000	6.07345	74	0
1522817148.171172000	6.0735	1434	1
1522817148.171182000	6.07351	1434	1
1522817148.171554000	6.07389	74	0
1522817148.171584000	6.07392	1434	1
1522817148.171590000	6.07392	1434	1
1522817148.171595000	6.07393	1211	1
1522817148.179403000	6.08174	74	0
1522817148.179446000	6.08178	1434	1
1522817148.179453000	6.08179	1434	1
1522817148.180229000	6.08256	74	0
1522817148.180239000	6.08257	1434	1
1522817148.180244000	6.08258	1434	1
1522817148.186178000	6.08851	74	0
1522817148.186194000	6.08853	1434	1
1522817148.186200000	6.08853	1434	1
1522817148.188623000	6.09096	74	0
1522817148.188634000	6.09097	1434	1
1522817148.188638000	6.09097	1434	1
1522817148.191910000	6.09424	74	0
1522817148.191921000	6.09425	1434	1
1522817148.191925000	6.09426	1434	1
1522817148.199068000	6.1014	74	0
1522817148.199087000	6.10142	1434	1
1522817148.199092000	6.10142	1434	1
1522817148.200976000	6.10331	74	0
1522817148.200988000	6.10332	1434	1
1522817148.200992000	6.10333	1434	1
1522817148.207168000	6.1095	74	0
1522817148.207178000	6.10951	1434	1
1522817148.207183000	6.10952	1434	1
1522817148.207260000	6.10959	74	0
1522817148.207270000	6.1096	1434	1
1522817148.207275000	6.10961	1434	1
1522817148.214764000	6.1171	74	0
1522817148.214766000	6.1171	74	0
1522817148.214780000	6.11711	1434	1
1522817148.214786000	6.11712	1434	1
1522817148.214791000	6.11712	1434	1
1522817148.214795000	6.11713	1434	1
1522817148.219351000	6.12168	74	0
1522817148.219365000	6.1217	1434	1
1522817148.219370000	6.1217	1434	1
1522817148.219374000	6.12171	1311	1
1522817148.222014000	6.12435	74	0
1522817148.222029000	6.12436	1434	1
1522817148.224532000	6.12686	74	0
1522817148.224542000	6.12687	1434	1
1522817148.224547000	6.12688	1434	1
1522817148.230593000	6.13293	74	0
1522817148.230606000	6.13294	1434	1
1522817148.230610000	6.13294	1434	1
1522817148.230614000	6.13295	1434	1
1522817148.232040000	6.13437	74	0
1522817148.232051000	6.13438	1434	1
1522817148.232055000	6.13439	1434	1
1522817148.238417000	6.14075	74	0
1522817148.238427000	6.14076	1434	1
1522817148.238432000	6.14076	1434	1
1522817148.238793000	6.14113	74	0
1522817148.238804000	6.14114	1434	1
1522817148.238809000	6.14114	1434	1
1522817148.243921000	6.14625	74	0
1522817148.243935000	6.14627	1434	1
1522817148.243940000	6.14627	1434	1
1522817148.250355000	6.15269	74	0
1522817148.250369000	6.1527	1434	1
1522817148.250373000	6.15271	1434	1
1522817148.251364000	6.1537	74	0
1522817148.251374000	6.15371	1434	1
1522817148.251378000	6.15371	1434	1
1522817148.256375000	6.15871	74	0
1522817148.256385000	6.15872	1434	1
1522817148.256389000	6.15872	1434	1
1522817148.257552000	6.15988	74	0
1522817148.257563000	6.1599	1434	1
1522817148.257568000	6.1599	1434	1
1522817148.264885000	6.16722	74	0
1522817148.264896000	6.16723	1434	1
1522817148.264900000	6.16723	1434	1
1522817148.264904000	6.16724	1039	1
1522817148.268965000	6.1713	74	0
1522817148.268984000	6.17132	1434	1
1522817148.268991000	6.17132	1434	1
1522817148.269393000	6.17173	74	0
1522817148.269395000	6.17173	108	0
1522817148.269435000	6.17177	1434	1
1522817148.270408000	6.17274	74	0
1522817148.270425000	6.17276	1434	1
1522817148.270432000	6.17277	1434	1
1522817148.275537000	6.17787	74	0
1522817148.275539000	6.17787	108	0
1522817148.275563000	6.1779	1434	1
1522817148.275570000	6.1779	1434	1
1522817148.283899000	6.18623	74	0
1522817148.283922000	6.18625	1434	1
1522817148.283929000	6.18626	1434	1
1522817148.284696000	6.18703	74	0
1522817148.284718000	6.18705	1434	1
1522817148.284725000	6.18706	1434	1
1522817148.288930000	6.19126	74	0
1522817148.288955000	6.19129	1434	1
1522817148.288962000	6.19129	1434	1
1522817148.289273000	6.19161	74	0
1522817148.289287000	6.19162	1434	1
1522817148.289292000	6.19163	1434	1
1522817148.295158000	6.19749	74	0
1522817148.295179000	6.19751	1434	1
1522817148.295186000	6.19752	1434	1
1522817148.295193000	6.19753	1434	1
1522817148.299722000	6.20205	74	0
1522817148.299740000	6.20207	1434	1
1522817148.299747000	6.20208	1434	1
1522817148.305638000	6.20797	74	0
1522817148.305651000	6.20798	1434	1
1522817148.305655000	6.20799	1434	1
1522817148.308483000	6.21082	74	0
1522817148.308495000	6.21083	1434	1
1522817148.308500000	6.21083	1434	1
1522817148.310986000	6.21332	74	0
1522817148.310996000	6.21333	1434	1
1522817148.311001000	6.21333	1434	1
1522817148.314911000	6.21724	74	0
1522817148.314927000	6.21726	1434	1
1522817148.314931000	6.21726	1434	1
1522817148.320559000	6.22289	74	0
1522817148.320573000	6.22291	1434	1
1522817148.320578000	6.22291	1434	1
1522817148.320994000	6.22333	74	0
1522817148.321005000	6.22334	1434	1
1522817148.321010000	6.22334	1434	1
1522817148.325806000	6.22814	74	0
1522817148.325823000	6.22816	1434	1
1522817148.325827000	6.22816	1434	1
1522817148.332265000	6.2346	74	0
1522817148.332276000	6.23461	1434	1
1522817148.332280000	6.23461	1434	1
1522817148.334968000	6.2373	74	0
1522817148.334981000	6.23731	1434	1
1522817148.334985000	6.23732	1434	1
1522817148.336684000	6.23902	74	0
1522817148.336695000	6.23903	1434	1
1522817148.336700000	6.23903	1434	1
1522817148.336704000	6.23904	1434	1
1522817148.341727000	6.24406	74	0
1522817148.341743000	6.24408	1434	1
1522817148.341747000	6.24408	1434	1
1522817148.346754000	6.24909	74	0
1522817148.346764000	6.2491	1434	1
1522817148.346769000	6.2491	1434	1
1522817148.350067000	6.2524	74	0
1522817148.350080000	6.25241	1434	1
1522817148.350085000	6.25242	1434	1
1522817148.352190000	6.25452	74	0
1522817148.352210000	6.25454	1434	1
1522817148.352215000	6.25455	1434	1
1522817148.355321000	6.25765	74	0
1522817148.355358000	6.25769	1434	1
1522817148.355365000	6.2577	1434	1
1522817148.358711000	6.26104	74	0
1522817148.358735000	6.26107	1434	1
1522817148.358743000	6.26108	1434	1
1522817148.363698000	6.26603	74	0
1522817148.363726000	6.26606	1434	1
1522817148.363734000	6.26607	1434	1
1522817148.367985000	6.27032	74	0
1522817148.368015000	6.27035	1434	1
1522817148.368024000	6.27036	1434	1
1522817148.370189000	6.27252	74	0
1522817148.370214000	6.27255	1434	1
1522817148.370221000	6.27255	1434	1
1522817148.380921000	6.28325	74	0
1522817148.380923000	6.28326	74	0
1522817148.380945000	6.28328	1434	1
1522817148.380953000	6.28329	1434	1
1522817148.380958000	6.28329	1434	1
1522817148.380964000	6.2833	1434	1
1522817148.380971000	6.2833	1105	1
1522817148.382678000	6.28501	74	0
1522817148.382693000	6.28503	1434	1
1522817148.382698000	6.28503	1434	1
1522817148.385184000	6.28752	74	0
1522817148.385202000	6.28753	1434	1
1522817148.385207000	6.28754	1434	1
1522817148.388769000	6.2911	74	0
1522817148.388782000	6.29112	1434	1
1522817148.388786000	6.29112	1434	1
1522817148.394702000	6.29703	74	0
1522817148.394714000	6.29705	1434	1
1522817148.394718000	6.29705	1434	1
1522817148.397104000	6.29944	74	0
1522817148.397115000	6.29945	1434	1
1522817148.397120000	6.29945	1434	1
1522817148.401742000	6.30408	74	0
1522817148.401762000	6.3041	1434	1
1522817148.401770000	6.3041	1434	1
1522817148.407769000	6.3101	74	0
1522817148.407771000	6.3101	74	0
1522817148.407792000	6.31013	1434	1
1522817148.407799000	6.31013	1434	1
1522817148.407804000	6.31014	1434	1
1522817148.407810000	6.31014	1434	1
1522817148.415382000	6.31771	74	0
1522817148.415405000	6.31774	1434	1
1522817148.415412000	6.31774	1434	1
1522817148.416864000	6.3192	74	0
1522817148.416882000	6.31922	1434	1
1522817148.416889000	6.31922	1434	1
1522817148.418276000	6.32061	74	0
1522817148.418291000	6.32062	1434	1
1522817148.418297000	6.32063	1434	1
1522817148.426122000	6.32845	74	0
1522817148.426137000	6.32847	1434	1
1522817148.426143000	6.32848	1434	1
1522817148.428797000	6.33113	74	0
1522817148.428814000	6.33115	1434	1
1522817148.428824000	6.33116	1434	1
1522817148.428830000	6.33116	1240	1
1522817148.429189000	6.33152	74	0
1522817148.429204000	6.33154	1434	1
1522817148.429211000	6.33154	1434	1
1522817148.433764000	6.3361	74	0
1522817148.433788000	6.33612	1434	1
1522817148.440436000	6.34277	74	0
1522817148.440456000	6.34279	1434	1
1522817148.440463000	6.3428	1434	1
1522817148.445464000	6.3478	74	0
1522817148.445466000	6.3478	74	0
1522817148.445487000	6.34782	1434	1
1522817148.445493000	6.34783	1434	1
1522817148.445499000	6.34783	1434	1
1522817148.445505000	6.34784	1434	1
1522817148.445511000	6.34784	1434	1
1522817148.449771000	6.3521	74	0
1522817148.449789000	6.35212	1434	1
1522817148.449795000	6.35213	1434	1
1522817148.455490000	6.35782	74	0
1522817148.455492000	6.35783	74	0
1522817148.455513000	6.35785	1434	1
1522817148.455519000	6.35785	1434	1
1522817148.455524000	6.35786	1434	1
1522817148.455528000	6.35786	1434	1
1522817148.460868000	6.3632	74	0
1522817148.460893000	6.36323	1434	1
1522817148.460899000	6.36323	1434	1
1522817148.460903000	6.36324	1434	1
1522817148.468197000	6.37053	74	0
1522817148.468210000	6.37054	1434	1
1522817148.468217000	6.37055	1434	1
1522817148.470751000	6.37308	74	0
1522817148.470767000	6.3731	1434	1
1522817148.470773000	6.37311	1434	1
1522817148.474647000	6.37698	74	0
1522817148.474658000	6.37699	1434	1
1522817148.474668000	6.377	1434	1
1522817148.475886000	6.37822	74	0
1522817148.475900000	6.37823	1434	1
1522817148.475905000	6.37824	1434	1
1522817148.480258000	6.38259	74	0
1522817148.480271000	6.3826	1434	1
1522817148.480276000	6.38261	1434	1
1522817148.486468000	6.3888	74	0
1522817148.486486000	6.38882	1434	1
1522817148.486491000	6.38882	1434	1
1522817148.489280000	6.39161	74	0
1522817148.489292000	6.39162	1434	1
1522817148.489296000	6.39163	1434	1
1522817148.494898000	6.39723	74	0
1522817148.494912000	6.39724	1434	1
1522817148.494917000	6.39725	1434	1
1522817148.497693000	6.40003	74	0
1522817148.497705000	6.40004	1434	1
1522817148.497710000	6.40004	1434	1
1522817148.500475000	6.40281	74	0
1522817148.500494000	6.40283	1434	1
1522817148.500499000	6.40283	1434	1
1522817148.503152000	6.40548	74	0
1522817148.503164000	6.4055	1434	1
1522817148.503169000	6.4055	1434	1
1522817148.505633000	6.40797	74	0
1522817148.505651000	6.40798	1434	1
1522817148.505656000	6.40799	1434	1
1522817148.508269000	6.4106	74	0
1522817148.508283000	6.41062	1434	1
1522817148.508288000	6.41062	1434	1
1522817148.508293000	6.41063	1434	1
1522817148.515840000	6.41817	74	0
1522817148.515853000	6.41819	1434	1
1522817148.515858000	6.41819	1434	1
1522817148.522958000	6.42529	74	0
1522817148.522960000	6.42529	74	0
1522817148.522977000	6.42531	1434	1
1522817148.522982000	6.42531	1434	1
1522817148.522986000	6.42532	1434	1
1522817148.522993000	6.42533	1434	1
1522817148.528149000	6.43048	74	0
1522817148.528150000	6.43048	74	0
1522817148.528165000	6.4305	1434	1
1522817148.528170000	6.4305	1434	1
1522817148.528175000	6.43051	1434	1
1522817148.528179000	6.43051	1434	1
1522817148.534615000	6.43695	74	0
1522817148.534630000	6.43696	1434	1
1522817148.534635000	6.43697	1434	1
1522817148.540019000	6.44235	74	0
1522817148.540021000	6.44235	74	0
1522817148.540036000	6.44237	1434	1
1522817148.540042000	6.44237	1434	1
1522817148.540045000	6.44238	1434	1
1522817148.540049000	6.44238	1434	1
1522817148.547072000	6.4494	74	0
1522817148.547073000	6.44941	74	0
1522817148.547089000	6.44942	1434	1
1522817148.547093000	6.44943	1434	1
1522817148.547098000	6.44943	1434	1
1522817148.547102000	6.44943	1434	1
1522817148.547106000	6.44944	955	1
1522817148.553415000	6.45575	74	0
1522817148.553416000	6.45575	74	0
1522817148.553445000	6.45578	1434	1
1522817148.553451000	6.45578	1434	1
1522817148.553456000	6.45579	1434	1
1522817148.553460000	6.45579	1434	1
1522817148.560828000	6.46316	74	0
1522817148.560867000	6.4632	1434	1
1522817148.560875000	6.46321	1434	1
1522817148.561234000	6.46357	74	0
1522817148.561253000	6.46359	1434	1
1522817148.561258000	6.46359	1434	1
1522817148.568355000	6.47069	74	0
1522817148.568399000	6.47073	1434	1
1522817148.568406000	6.47074	1434	1
1522817148.568796000	6.47113	74	0
1522817148.568808000	6.47114	1434	1
1522817148.568813000	6.47115	1434	1
1522817148.575730000	6.47806	74	0
1522817148.575775000	6.47811	1434	1
1522817148.575783000	6.47812	1434	1
1522817148.580593000	6.48293	74	0
1522817148.580607000	6.48294	1434	1
1522817148.580612000	6.48294	1434	1
1522817148.581986000	6.48432	74	0
1522817148.582002000	6.48433	1434	1
1522817148.582008000	6.48434	1434	1
1522817148.587810000	6.49014	74	0
1522817148.587833000	6.49017	1434	1
1522817148.587838000	6.49017	1434	1
1522817148.588239000	6.49057	74	0
1522817148.588254000	6.49059	1434	1
1522817148.588267000	6.4906	1434	1
1522817148.596300000	6.49863	74	0
1522817148.596313000	6.49865	1434	1
1522817148.596318000	6.49865	1434	1
1522817148.601383000	6.50372	74	0
1522817148.601384000	6.50372	74	0
1522817148.601399000	6.50373	1434	1
1522817148.601404000	6.50374	1434	1
1522817148.601409000	6.50374	1434	1
1522817148.601413000	6.50375	1434	1
1522817148.604254000	6.50659	74	0
1522817148.604267000	6.5066	1434	1
1522817148.604272000	6.5066	1434	1
1522817148.606463000	6.5088	74	0
1522817148.606474000	6.50881	1434	1
1522817148.606478000	6.50881	1434	1
1522817148.614951000	6.51728	74	0
1522817148.614953000	6.51729	74	0
1522817148.614974000	6.51731	1434	1
1522817148.614980000	6.51731	1434	1
1522817148.614984000	6.51732	1434	1
1522817148.614987000	6.51732	1434	1
1522817148.619206000	6.52154	74	0
1522817148.619218000	6.52155	1434	1
1522817148.619223000	6.52156	1434	1
1522817148.619228000	6.52156	1129	1
1522817148.622792000	6.52513	74	0
1522817148.622805000	6.52514	1434	1
1522817148.622810000	6.52514	1434	1
1522817148.624433000	6.52677	74	0
1522817148.624444000	6.52678	1434	1
1522817148.624449000	6.52678	1434	1
1522817148.628280000	6.53061	74	0
1522817148.628292000	6.53063	1434	1
1522817148.628297000	6.53063	1434	1
1522817148.631203000	6.53354	74	0
1522817148.631218000	6.53355	1434	1
1522817148.631222000	6.53356	1434	1
1522817148.637580000	6.53991	74	0
1522817148.637581000	6.53991	74	0
1522817148.637597000	6.53993	1434	1
1522817148.637605000	6.53994	1434	1
1522817148.637609000	6.53994	1434	1
1522817148.637612000	6.53995	1434	1
1522817148.637616000	6.53995	552	1
1522817148.643400000	6.54573	74	0
1522817148.643413000	6.54575	1434	1
1522817148.643418000	6.54575	1434	1
1522817148.648854000	6.55119	74	0
1522817148.648864000	6.5512	1434	1
1522817148.648869000	6.5512	1434	1
1522817148.653069000	6.5554	74	0
1522817148.653082000	6.55541	1434	1
1522817148.653086000	6.55542	1434	1
1522817148.653704000	6.55604	74	0
1522817148.653714000	6.55605	1434	1
1522817148.653719000	6.55605	1434	1
1522817148.659147000	6.56148	74	0
1522817148.659165000	6.5615	1434	1
1522817148.659169000	6.5615	1434	1
1522817148.663660000	6.56599	74	0
1522817148.663673000	6.56601	1434	1
1522817148.663678000	6.56601	1434	1
1522817148.664473000	6.56681	74	0
1522817148.664485000	6.56682	1434	1
1522817148.664490000	6.56682	1434	1
1522817148.671581000	6.57391	74	0
1522817148.671600000	6.57393	1434	1
1522817148.671605000	6.57394	1434	1
1522817148.671680000	6.57401	74	0
1522817148.671695000	6.57403	1434	1
1522817148.671701000	6.57403	1434	1
1522817148.678477000	6.58081	74	0
1522817148.678523000	6.58086	1434	1
1522817148.678531000	6.58086	1434	1
1522817148.685226000	6.58756	74	0
1522817148.685264000	6.5876	1434	1
1522817148.685270000	6.5876	1434	1
1522817148.688075000	6.59041	74	0
1522817148.688095000	6.59043	1434	1
1522817148.688109000	6.59044	1434	1
1522817148.697161000	6.59949	74	0
1522817148.697163000	6.5995	74	0
1522817148.697188000	6.59952	1434	1
1522817148.697194000	6.59953	1434	1
1522817148.697198000	6.59953	1434	1
1522817148.697202000	6.59953	1434	1
1522817148.701145000	6.60348	74	0
1522817148.701161000	6.60349	1434	1
1522817148.701167000	6.6035	1434	1
1522817148.702618000	6.60495	74	0
1522817148.702629000	6.60496	1434	1
1522817148.702634000	6.60497	1434	1
1522817148.708533000	6.61087	74	0
1522817148.708552000	6.61088	1434	1
1522817148.708557000	6.61089	1434	1
1522817148.708561000	6.61089	1434	1
1522817148.710968000	6.6133	74	0
1522817148.710982000	6.61332	1434	1
1522817148.710987000	6.61332	1434	1
1522817148.717055000	6.61939	74	0
1522817148.717068000	6.6194	1434	1
1522817148.717073000	6.61941	1434	1
1522817148.719730000	6.62206	74	0
1522817148.719742000	6.62208	1434	1
1522817148.719748000	6.62208	1434	1
1522817148.723800000	6.62613	74	0
1522817148.723811000	6.62614	1434	1
1522817148.723816000	6.62615	1434	1
1522817148.726475000	6.62881	74	0
1522817148.726488000	6.62882	1434	1
1522817148.726493000	6.62883	1434	1
1522817148.728994000	6.63133	74	0
1522817148.729007000	6.63134	1434	1
1522817148.729013000	6.63135	1434	1
1522817148.733274000	6.63561	74	0
1522817148.733291000	6.63562	1434	1
1522817148.733296000	6.63563	1434	1
1522817148.735736000	6.63807	74	0
1522817148.735749000	6.63808	1434	1
1522817148.735756000	6.63809	1434	1
1522817148.740658000	6.64299	74	0
1522817148.740670000	6.643	1434	1
1522817148.740675000	6.64301	1434	1
1522817148.746709000	6.64904	74	0
1522817148.746732000	6.64907	1434	1
1522817148.746738000	6.64907	1434	1
1522817148.751917000	6.65425	74	0
1522817148.751928000	6.65426	1434	1
1522817148.751933000	6.65427	1434	1
1522817148.753655000	6.65599	74	0
1522817148.753665000	6.656	1434	1
1522817148.753670000	6.656	1434	1
1522817148.758772000	6.6611	74	0
1522817148.758774000	6.66111	74	0
1522817148.758800000	6.66113	1434	1
1522817148.758805000	6.66114	1434	1
1522817148.758809000	6.66114	1434	1
1522817148.758814000	6.66115	1434	1
1522817148.764828000	6.66716	74	0
1522817148.764845000	6.66718	1434	1
1522817148.764851000	6.66718	1434	1
1522817148.767280000	6.66961	74	0
1522817148.767299000	6.66963	1434	1
1522817148.767305000	6.66964	1434	1
1522817148.767310000	6.66964	1434	1
1522817148.774123000	6.67646	74	0
1522817148.774163000	6.6765	1434	1
1522817148.774170000	6.6765	1434	1
1522817148.775387000	6.67772	74	0
1522817148.775417000	6.67775	1434	1
1522817148.775423000	6.67776	1434	1
1522817148.775429000	6.67776	1434	1
1522817148.780524000	6.68286	74	0
1522817148.780573000	6.68291	1434	1
1522817148.780582000	6.68291	1434	1
1522817148.787644000	6.68998	74	0
1522817148.787683000	6.69002	1434	1
1522817148.787689000	6.69002	1434	1
1522817148.788474000	6.69081	74	0
1522817148.788476000	6.69081	74	0
1522817148.788497000	6.69083	1434	1
1522817148.788503000	6.69084	1434	1
1522817148.788507000	6.69084	1434	1
1522817148.788512000	6.69085	1434	1
1522817148.793166000	6.6955	74	0
1522817148.793180000	6.69551	1434	1
1522817148.793186000	6.69552	1434	1
1522817148.796108000	6.69844	74	0
1522817148.796121000	6.69845	1434	1
1522817148.796126000	6.69846	1434	1
1522817148.799769000	6.7021	74	0
1522817148.799785000	6.70212	1434	1
1522817148.799796000	6.70213	1434	1
1522817148.806270000	6.7086	74	0
1522817148.806299000	6.70863	1434	1
1522817148.806307000	6.70864	1434	1
1522817148.812679000	6.71501	74	0
1522817148.812681000	6.71501	74	0
1522817148.812701000	6.71503	1434	1
1522817148.812707000	6.71504	1434	1
1522817148.812711000	6.71504	1434	1
1522817148.812723000	6.71506	1434	1
1522817148.812727000	6.71506	1434	1
1522817148.817265000	6.7196	74	0
1522817148.817284000	6.71962	1434	1
1522817148.817289000	6.71962	1434	1
1522817148.817295000	6.71963	1120	1
1522817148.819596000	6.72193	74	0
1522817148.819609000	6.72194	1434	1
1522817148.819614000	6.72195	1434	1
1522817148.825143000	6.72748	74	0
1522817148.825160000	6.72749	1434	1
1522817148.825167000	6.7275	1434	1
1522817148.830223000	6.73256	74	0
1522817148.830249000	6.73258	1434	1
1522817148.830257000	6.73259	1434	1
1522817148.830262000	6.73259	293	1
1522817148.831127000	6.73346	74	0
1522817148.831152000	6.73348	1434	1
1522817148.831160000	6.73349	1434	1
1522817148.838711000	6.74104	74	0
1522817148.838713000	6.74105	74	0
1522817148.838736000	6.74107	1434	1
1522817148.838743000	6.74108	1434	1
1522817148.838749000	6.74108	1434	1
1522817148.838755000	6.74109	1434	1
1522817148.843878000	6.74621	74	0
1522817148.843903000	6.74624	1434	1
1522817148.843912000	6.74624	1434	1
1522817148.845543000	6.74788	74	0
1522817148.845568000	6.7479	1434	1
1522817148.845575000	6.74791	1434	1
1522817148.853187000	6.75552	74	0
1522817148.853206000	6.75554	1434	1
1522817148.853213000	6.75555	1434	1
1522817148.853219000	6.75555	512	1
1522817148.854493000	6.75683	74	0
1522817148.854510000	6.75684	1434	1
1522817148.854522000	6.75686	1434	1
1522817148.861104000	6.76344	74	0
1522817148.861106000	6.76344	74	0
1522817148.861128000	6.76346	1434	1
1522817148.861134000	6.76347	1434	1
1522817148.861140000	6.76347	1434	1
1522817148.861146000	6.76348	1434	1
1522817148.866931000	6.76926	74	0
1522817148.866950000	6.76928	1434	1
1522817148.866958000	6.76929	1434	1
1522817148.869606000	6.77194	74	0
1522817148.869623000	6.77196	1434	1
1522817148.869629000	6.77196	1434	1
1522817148.872574000	6.77491	74	0
1522817148.872594000	6.77493	1434	1
1522817148.872600000	6.77493	1434	1
1522817148.878077000	6.78041	74	0
1522817148.878094000	6.78043	1434	1
1522817148.878100000	6.78043	1434	1
1522817148.878106000	6.78044	579	1
1522817148.880782000	6.78311	74	0
1522817148.880797000	6.78313	1434	1
1522817148.880805000	6.78314	1434	1
1522817148.887267000	6.7896	74	0
1522817148.887297000	6.78963	1434	1
1522817148.887303000	6.78964	1434	1
1522817148.893228000	6.79556	74	0
1522817148.893277000	6.79561	1434	1
1522817148.893285000	6.79562	1434	1
1522817148.895301000	6.79763	74	0
1522817148.895331000	6.79766	1434	1
1522817148.895340000	6.79767	1434	1
1522817148.895346000	6.79768	1434	1
1522817148.904514000	6.80685	74	0
1522817148.904536000	6.80687	1434	1
1522817148.904542000	6.80687	1434	1
1522817148.904548000	6.80688	1434	1
1522817148.904552000	6.80689	1434	1
1522817148.910139000	6.81247	74	0
1522817148.910141000	6.81247	74	0
1522817148.910166000	6.8125	1434	1
1522817148.910172000	6.81251	1434	1
1522817148.910178000	6.81251	1434	1
1522817148.910184000	6.81252	1434	1
1522817148.915463000	6.8178	74	0
1522817148.915487000	6.81782	1434	1
1522817148.915495000	6.81783	1434	1
1522817148.916724000	6.81906	74	0
1522817148.916741000	6.81907	1434	1
1522817148.916748000	6.81908	1434	1
1522817148.918344000	6.82068	74	0
1522817148.918370000	6.8207	1434	1
1522817148.918377000	6.82071	1434	1
1522817148.925897000	6.82823	74	0
1522817148.925899000	6.82823	74	0
1522817148.925923000	6.82826	1434	1
1522817148.925930000	6.82826	1434	1
1522817148.925936000	6.82827	1434	1
1522817148.925942000	6.82827	1347	1
1522817148.933141000	6.83547	74	0
1522817148.933158000	6.83549	1434	1
1522817148.933165000	6.8355	1434	1
1522817148.934006000	6.83634	74	0
1522817148.934022000	6.83635	1434	1
1522817148.934029000	6.83636	1434	1
1522817148.940795000	6.84313	74	0
1522817148.940797000	6.84313	74	0
1522817148.940823000	6.84316	1434	1
1522817148.940830000	6.84316	1434	1
1522817148.940836000	6.84317	1434	1
1522817148.940846000	6.84318	1434	1
1522817148.948433000	6.85077	74	0
1522817148.948435000	6.85077	74	0
1522817148.948458000	6.85079	1434	1
1522817148.948465000	6.8508	1434	1
1522817148.948471000	6.8508	1434	1
1522817148.948477000	6.85081	1434	1
1522817148.948482000	6.85082	1013	1
1522817148.955187000	6.85752	74	0
1522817148.955219000	6.85755	1434	1
1522817148.955226000	6.85756	1434	1
1522817148.955231000	6.85756	1434	1
1522817148.955237000	6.85757	1434	1
1522817148.960554000	6.86289	74	0
1522817148.960574000	6.86291	1434	1
1522817148.960581000	6.86291	1434	1
1522817148.966151000	6.86848	74	0
1522817148.966168000	6.8685	1434	1
1522817148.966174000	6.86851	1434	1
1522817148.969415000	6.87175	74	0
1522817148.969431000	6.87176	1434	1
1522817148.969437000	6.87177	1434	1
1522817148.973805000	6.87614	74	0
1522817148.973827000	6.87616	1434	1
1522817148.973834000	6.87617	1434	1
1522817148.973839000	6.87617	493	1
1522817148.980388000	6.88272	74	0
1522817148.980390000	6.88272	74	0
1522817148.980412000	6.88275	1434	1
1522817148.980418000	6.88275	1434	1
1522817148.980423000	6.88276	1434	1
1522817148.980429000	6.88276	1434	1
1522817148.985342000	6.88768	74	0
1522817148.985361000	6.88769	1434	1
1522817148.985368000	6.8877	1434	1
1522817148.987516000	6.88985	74	0
1522817148.987535000	6.88987	1434	1
1522817148.987542000	6.88987	1434	1
1522817148.990589000	6.89292	74	0
1522817148.990608000	6.89294	1434	1
1522817148.990615000	6.89295	1434	1
1522817149.000204000	6.90254	74	0
1522817149.000221000	6.90255	1434	1
1522817149.000227000	6.90256	1434	1
1522817149.000701000	6.90303	74	0
1522817149.000718000	6.90305	1434	1
1522817149.000724000	6.90306	1434	1
1522817149.001124000	6.90346	74	0
1522817149.001141000	6.90347	1434	1
1522817149.001148000	6.90348	1434	1
1522817149.007475000	6.90981	74	0
1522817149.007494000	6.90983	1434	1
1522817149.007501000	6.90983	1434	1
1522817149.008708000	6.91104	74	0
1522817149.008724000	6.91106	1434	1
1522817149.008730000	6.91106	1434	1
1522817149.014837000	6.91717	74	0
1522817149.014851000	6.91718	1434	1
1522817149.014856000	6.91719	1434	1
1522817149.018611000	6.92094	74	0
1522817149.018626000	6.92096	1434	1
1522817149.018633000	6.92097	1434	1
1522817149.023411000	6.92574	74	0
1522817149.023434000	6.92577	1434	1
1522817149.023442000	6.92578	1434	1
1522817149.023447000	6.92578	1434	1
1522817149.023452000	6.92579	1434	1
1522817149.028180000	6.93051	74	0
1522817149.028195000	6.93053	1434	1
1522817149.028201000	6.93053	1434	1
1522817149.030197000	6.93253	74	0
1522817149.030212000	6.93254	1434	1
1522817149.030218000	6.93255	1434	1
1522817149.035182000	6.93752	74	0
1522817149.035197000	6.93753	1434	1
1522817149.035203000	6.93754	1434	1
1522817149.039490000	6.94182	74	0
1522817149.039507000	6.94184	1434	1
1522817149.039514000	6.94185	1434	1
1522817149.045830000	6.94816	74	0
1522817149.045846000	6.94818	1434	1
1522817149.045856000	6.94819	1434	1
1522817149.045862000	6.94819	856	1
1522817149.047601000	6.94993	74	0
1522817149.047620000	6.94995	1434	1
1522817149.047626000	6.94996	1434	1
1522817149.057435000	6.95977	74	0
1522817149.057454000	6.95979	1434	1
1522817149.057460000	6.95979	1434	1
1522817149.058705000	6.96104	74	0
1522817149.058707000	6.96104	74	0
1522817149.058724000	6.96106	1434	1
1522817149.058730000	6.96106	1434	1
1522817149.058735000	6.96107	1434	1
1522817149.058740000	6.96107	1434	1
1522817149.066770000	6.9691	74	0
1522817149.066788000	6.96912	1434	1
1522817149.066794000	6.96913	1434	1
1522817149.068012000	6.97035	74	0
1522817149.068028000	6.97036	1434	1
1522817149.068034000	6.97037	1434	1
1522817149.068039000	6.97037	908	1
1522817149.072779000	6.97511	74	0
1522817149.072781000	6.97511	74	0
1522817149.072801000	6.97513	1434	1
1522817149.072808000	6.97514	1434	1
1522817149.072813000	6.97515	1434	1
1522817149.072819000	6.97515	1434	1
1522817149.079197000	6.98153	74	0
1522817149.079214000	6.98155	1434	1
1522817149.079220000	6.98155	1434	1
1522817149.080100000	6.98243	74	0
1522817149.080114000	6.98245	1434	1
1522817149.080120000	6.98245	1434	1
1522817149.085189000	6.98752	74	0
1522817149.085204000	6.98754	1434	1
1522817149.085211000	6.98754	1434	1
1522817149.091030000	6.99336	74	0
1522817149.091047000	6.99338	1434	1
1522817149.091054000	6.99339	1434	1
1522817149.091060000	6.99339	1434	1
1522817149.094089000	6.99642	74	0
1522817149.094107000	6.99644	1434	1
1522817149.094113000	6.99645	1434	1
1522817149.096168000	6.9985	74	0
1522817149.096182000	6.99852	1434	1
1522817149.096189000	6.99852	1434	1
1522817149.102295000	7.00463	74	0
1522817149.102311000	7.00464	1434	1
1522817149.102318000	7.00465	1434	1
1522817149.107351000	7.00968	74	0
1522817149.107365000	7.0097	1434	1
1522817149.107371000	7.0097	1434	1
1522817149.108182000	7.01051	74	0
1522817149.108197000	7.01053	1434	1
1522817149.108202000	7.01054	1434	1
1522817149.112950000	7.01528	74	0
1522817149.112968000	7.0153	1434	1
1522817149.112975000	7.01531	1434	1
1522817149.112980000	7.01531	907	1
1522817149.118855000	7.02119	74	0
1522817149.118857000	7.02119	74	0
1522817149.118877000	7.02121	1434	1
1522817149.118883000	7.02122	1434	1
1522817149.118888000	7.02122	1434	1
1522817149.128424000	7.03076	74	0
1522817149.128426000	7.03076	74	0
1522817149.128445000	7.03078	1434	1
1522817149.128451000	7.03078	1434	1
1522817149.128456000	7.03079	1434	1
1522817149.128462000	7.0308	1434	1
1522817149.132570000	7.0349	74	0
1522817149.132584000	7.03492	1434	1
1522817149.132593000	7.03493	1434	1
1522817149.134649000	7.03698	74	0
1522817149.134665000	7.037	1434	1
1522817149.134671000	7.037	1434	1
1522817149.139815000	7.04215	74	0
1522817149.139830000	7.04216	1434	1
1522817149.139836000	7.04217	1434	1
1522817149.140188000	7.04252	74	0
1522817149.140207000	7.04254	1434	1
1522817149.140213000	7.04255	1434	1
1522817149.146192000	7.04853	74	0
1522817149.146209000	7.04854	1434	1
1522817149.146215000	7.04855	1434	1
1522817149.146220000	7.04855	1434	1
1522817149.151756000	7.05409	74	0
1522817149.151770000	7.0541	1434	1
1522817149.151776000	7.05411	1434	1
1522817149.152588000	7.05492	74	0
1522817149.152601000	7.05493	1434	1
1522817149.152608000	7.05494	1434	1
1522817149.157647000	7.05998	74	0
1522817149.157662000	7.05999	1434	1
1522817149.157669000	7.06	1434	1
1522817149.162911000	7.06524	74	0
1522817149.162929000	7.06526	1434	1
1522817149.162936000	7.06527	1434	1
1522817149.168811000	7.07114	74	0
1522817149.168813000	7.07115	74	0
1522817149.168838000	7.07117	1434	1
1522817149.168844000	7.07118	1434	1
1522817149.168850000	7.07118	1434	1
1522817149.168856000	7.07119	1434	1
1522817149.174536000	7.07687	74	0
1522817149.174552000	7.07688	1434	1
1522817149.174558000	7.07689	1434	1
1522817149.174962000	7.0773	74	0
1522817149.174976000	7.07731	1434	1
1522817149.174983000	7.07732	1434	1
1522817149.174988000	7.07732	1434	1
1522817149.184953000	7.08729	74	0
1522817149.184955000	7.08729	74	0
1522817149.184974000	7.08731	1434	1
1522817149.184984000	7.08732	1434	1
1522817149.184990000	7.08732	1434	1
1522817149.184996000	7.08733	1434	1
1522817149.188784000	7.09112	74	0
1522817149.188799000	7.09113	1434	1
1522817149.188805000	7.09114	1434	1
1522817149.189656000	7.09199	74	0
1522817149.189675000	7.09201	1434	1
1522817149.193591000	7.09592	74	0
1522817149.193606000	7.09594	1434	1
1522817149.193612000	7.09595	1434	1
1522817149.196543000	7.09888	74	0
1522817149.196557000	7.09889	1434	1
1522817149.196564000	7.0989	1434	1
1522817149.203058000	7.10539	74	0
1522817149.203075000	7.10541	1434	1
1522817149.203082000	7.10542	1434	1
1522817149.203087000	7.10542	1434	1
1522817149.212034000	7.11437	74	0
1522817149.212036000	7.11437	74	0
1522817149.212056000	7.11439	1434	1
1522817149.212063000	7.1144	1434	1
1522817149.212068000	7.1144	1434	1
1522817149.212074000	7.11441	1434	1
1522817149.212079000	7.11441	1434	1
1522817149.217386000	7.11972	74	0
1522817149.217408000	7.11974	1434	1
1522817149.217415000	7.11975	1434	1
1522817149.218378000	7.12071	74	0
1522817149.218392000	7.12072	1434	1
1522817149.218399000	7.12073	1434	1
1522817149.222190000	7.12452	74	0
1522817149.222205000	7.12454	1434	1
1522817149.222211000	7.12454	1434	1
1522817149.225920000	7.12825	74	0
1522817149.225936000	7.12827	1434	1
1522817149.225942000	7.12827	1434	1
1522817149.230570000	7.1329	74	0
1522817149.230585000	7.13292	1434	1
1522817149.230591000	7.13292	1434	1
1522817149.234278000	7.13661	74	0
1522817149.234292000	7.13663	1434	1
1522817149.234297000	7.13663	1434	1
1522817149.240700000	7.14303	74	0
1522817149.240722000	7.14305	1434	1
1522817149.240728000	7.14306	1434	1
1522817149.241757000	7.14409	74	0
1522817149.241771000	7.1441	1434	1
1522817149.241778000	7.14411	1434	1
1522817149.241783000	7.14412	1434	1
1522817149.245205000	7.14754	74	0
1522817149.245219000	7.14755	1434	1
1522817149.245226000	7.14756	1434	1
1522817149.245681000	7.14801	108	0
1522817149.246937000	7.14927	108	0
1522817149.246959000	7.14929	1434	1
1522817149.252760000	7.15509	74	0
1522817149.252779000	7.15511	1434	1
1522817149.252786000	7.15512	1434	1
1522817149.252792000	7.15512	866	1
1522817149.255760000	7.15809	74	0
1522817149.255785000	7.15812	1434	1
1522817149.255793000	7.15813	1434	1
1522817149.262451000	7.16478	74	0
1522817149.262453000	7.16479	74	0
1522817149.262482000	7.16481	1434	1
1522817149.262489000	7.16482	1434	1
1522817149.262496000	7.16483	1434	1
1522817149.262501000	7.16483	1434	1
1522817149.267189000	7.16952	74	0
1522817149.267207000	7.16954	1434	1
1522817149.267213000	7.16955	1434	1
1522817149.269656000	7.17199	74	0
1522817149.269671000	7.172	1434	1
1522817149.269677000	7.17201	1434	1
1522817149.278702000	7.18104	74	0
1522817149.278715000	7.18105	1434	1
1522817149.278725000	7.18106	1434	1
1522817149.280484000	7.18282	74	0
1522817149.280502000	7.18284	1434	1
1522817149.280509000	7.18284	1434	1
1522817149.281295000	7.18363	74	0
1522817149.281310000	7.18364	1434	1
1522817149.281315000	7.18365	1434	1
1522817149.285054000	7.18739	74	0
1522817149.285077000	7.18741	1434	1
1522817149.285083000	7.18742	1434	1
1522817149.293436000	7.19577	74	0
1522817149.293456000	7.19579	1434	1
1522817149.293463000	7.1958	1434	1
1522817149.294348000	7.19668	74	0
1522817149.294372000	7.19671	1434	1
1522817149.294380000	7.19671	1434	1
1522817149.298777000	7.20111	74	0
1522817149.298792000	7.20112	1434	1
1522817149.298798000	7.20113	1434	1
1522817149.298804000	7.20114	1434	1
1522817149.300782000	7.20311	74	0
1522817149.300797000	7.20313	1434	1
1522817149.300803000	7.20314	1434	1
1522817149.304621000	7.20695	74	0
1522817149.304646000	7.20698	1434	1
1522817149.304654000	7.20699	1434	1
1522817149.306659000	7.20899	74	0
1522817149.306692000	7.20902	1434	1
1522817149.306699000	7.20903	1434	1
1522817149.312661000	7.21499	74	0
1522817149.312679000	7.21501	1434	1
1522817149.312687000	7.21502	1434	1
1522817149.315653000	7.21799	74	0
1522817149.315672000	7.218	1434	1
1522817149.315679000	7.21801	1434	1
1522817149.322701000	7.22503	74	0
1522817149.322704000	7.22504	74	0
1522817149.322763000	7.2251	1434	1
1522817149.322774000	7.22511	1434	1
1522817149.322781000	7.22511	1434	1
1522817149.322788000	7.22512	1434	1
1522817149.328660000	7.23099	74	0
1522817149.328679000	7.23101	1434	1
1522817149.328687000	7.23102	1434	1
1522817149.328692000	7.23102	1434	1
1522817149.334605000	7.23694	74	0
1522817149.334608000	7.23694	74	0
1522817149.334650000	7.23698	1434	1
1522817149.334658000	7.23699	1434	1
1522817149.334664000	7.237	1434	1
1522817149.334670000	7.237	1434	1
1522817149.340435000	7.24277	74	0
1522817149.340460000	7.24279	1434	1
1522817149.340467000	7.2428	1434	1
1522817149.346538000	7.24887	74	0
1522817149.346545000	7.24888	74	0
1522817149.346584000	7.24892	1434	1
1522817149.346593000	7.24893	1434	1
1522817149.346598000	7.24893	1434	1
1522817149.346602000	7.24893	1434	1
1522817149.351633000	7.25397	74	0
1522817149.351661000	7.25399	1434	1
1522817149.351669000	7.254	1434	1
1522817149.352154000	7.25449	74	0
1522817149.352188000	7.25452	1434	1
1522817149.352196000	7.25453	1434	1
1522817149.360351000	7.26268	74	0
1522817149.360371000	7.2627	1434	1
1522817149.360379000	7.26271	1434	1
1522817149.362710000	7.26504	74	0
1522817149.362735000	7.26507	1434	1
1522817149.362742000	7.26507	1434	1
1522817149.365888000	7.26822	74	0
1522817149.365903000	7.26824	1434	1
1522817149.365909000	7.26824	1434	1
1522817149.368453000	7.27079	74	0
1522817149.368474000	7.27081	1434	1
1522817149.368480000	7.27081	1434	1
1522817149.368487000	7.27082	1434	1
1522817149.371664000	7.274	74	0
1522817149.371684000	7.27402	1434	1
1522817149.371692000	7.27402	1434	1
1522817149.378139000	7.28047	74	0
1522817149.378164000	7.2805	1434	1
1522817149.378171000	7.2805	1434	1
1522817149.378177000	7.28051	1434	1
1522817149.382708000	7.28504	74	0
1522817149.382725000	7.28506	1434	1
1522817149.382731000	7.28506	1434	1
1522817149.387008000	7.28934	74	0
1522817149.387023000	7.28936	1434	1
1522817149.387029000	7.28936	1434	1
1522817149.389447000	7.29178	74	0
1522817149.389464000	7.2918	1434	1
1522817149.389471000	7.2918	1434	1
1522817149.393737000	7.29607	74	0
1522817149.393757000	7.29609	1434	1
1522817149.393764000	7.2961	1434	1
1522817149.398796000	7.30113	74	0
1522817149.398814000	7.30115	1434	1
1522817149.398821000	7.30115	1434	1
1522817149.400881000	7.30321	74	0
1522817149.400896000	7.30323	1434	1
1522817149.400906000	7.30324	1434	1
1522817149.404022000	7.30635	74	0
1522817149.404041000	7.30637	1434	1
1522817149.404048000	7.30638	1434	1
1522817149.406190000	7.30852	74	0
1522817149.406208000	7.30854	1434	1
1522817149.406215000	7.30855	1434	1
1522817149.411521000	7.31385	74	0
1522817149.411536000	7.31387	1434	1
1522817149.411542000	7.31387	1434	1
1522817149.416753000	7.31909	74	0
1522817149.416776000	7.31911	1434	1
1522817149.416783000	7.31912	1434	1
1522817149.423354000	7.32569	74	0
1522817149.423387000	7.32572	1434	1
1522817149.423393000	7.32573	1434	1
1522817149.423454000	7.32579	74	0
1522817149.423467000	7.3258	1434	1
1522817149.423471000	7.3258	1434	1
1522817149.428124000	7.33046	74	0
1522817149.428187000	7.33052	1434	1
1522817149.428197000	7.33053	1434	1
1522817149.428203000	7.33054	1070	1
1522817149.431444000	7.33378	74	0
1522817149.431462000	7.3338	1434	1
1522817149.431470000	7.3338	1434	1
1522817149.435230000	7.33756	74	0
1522817149.435255000	7.33759	1434	1
1522817149.435263000	7.3376	1434	1
1522817149.437597000	7.33993	74	0
1522817149.437622000	7.33996	1434	1
1522817149.437630000	7.33996	1434	1
1522817149.440757000	7.34309	74	0
1522817149.440780000	7.34311	1434	1
1522817149.440788000	7.34312	1434	1
1522817149.446616000	7.34895	74	0
1522817149.446640000	7.34897	1434	1
1522817149.446648000	7.34898	1434	1
1522817149.447812000	7.35015	74	0
1522817149.447828000	7.35016	1434	1
1522817149.447835000	7.35017	1434	1
1522817149.447841000	7.35017	434	1
1522817149.455529000	7.35786	74	0
1522817149.455555000	7.35789	1434	1
1522817149.455564000	7.3579	1434	1
1522817149.460275000	7.36261	74	0
1522817149.460277000	7.36261	74	0
1522817149.460299000	7.36263	1434	1
1522817149.460306000	7.36264	1434	1
1522817149.460311000	7.36264	1434	1
1522817149.460317000	7.36265	1434	1
1522817149.465940000	7.36827	74	0
1522817149.465961000	7.36829	1434	1
1522817149.465968000	7.3683	1434	1
1522817149.466312000	7.36864	74	0
1522817149.466325000	7.36866	1434	1
1522817149.466330000	7.36866	1434	1
1522817149.472881000	7.37521	74	0
1522817149.472901000	7.37523	1434	1
1522817149.472908000	7.37524	1434	1
1522817149.478488000	7.38082	74	0
1522817149.478490000	7.38082	74	0
1522817149.478516000	7.38085	1434	1
1522817149.478523000	7.38086	1434	1
1522817149.478529000	7.38086	1434	1
1522817149.478534000	7.38087	1434	1
1522817149.483964000	7.3863	74	0
1522817149.483982000	7.38632	1434	1
1522817149.483988000	7.38632	1434	1
1522817149.484375000	7.38671	74	0
1522817149.484395000	7.38673	1434	1
1522817149.484402000	7.38673	1434	1
1522817149.487927000	7.39026	197	0
1522817149.488041000	7.39037	638	0
1522817149.488044000	7.39038	112	0
1522817149.488063000	7.3904	74	1
1522817149.488483000	7.39082	74	0
1522817149.488495000	7.39083	1434	1
1522817149.488500000	7.39083	1434	1
1522817149.495153000	7.39749	74	0
1522817149.495212000	7.39755	1434	1
1522817149.495224000	7.39756	1434	1
1522817149.495231000	7.39756	1434	1
1522817149.495237000	7.39757	1434	1
1522817149.506419000	7.40875	74	0
1522817149.506421000	7.40875	74	0
1522817149.506448000	7.40878	1434	1
1522817149.506455000	7.40879	1434	1
1522817149.506461000	7.40879	1434	1
1522817149.506467000	7.4088	1434	1
1522817149.512718000	7.41505	74	0
1522817149.512720000	7.41505	74	0
1522817149.512743000	7.41508	1434	1
1522817149.512750000	7.41508	1434	1
1522817149.512757000	7.41509	1434	1
1522817149.512762000	7.4151	1434	1
1522817149.512768000	7.4151	1434	1
1522817149.518124000	7.42046	74	0
1522817149.518146000	7.42048	1434	1
1522817149.518153000	7.42049	1434	1
1522817149.518158000	7.42049	1434	1
1522817149.518164000	7.4205	833	1
1522817149.524292000	7.42663	74	0
1522817149.524313000	7.42665	1434	1
1522817149.524320000	7.42665	1434	1
1522817149.529579000	7.43191	74	0
1522817149.529599000	7.43193	1434	1
1522817149.529606000	7.43194	1434	1
1522817149.529986000	7.43232	74	0
1522817149.530002000	7.43234	1434	1
1522817149.530009000	7.43234	1434	1
1522817149.530014000	7.43235	251	1
1522817149.530344000	7.43268	74	0
1522817149.530362000	7.43269	1434	1
1522817149.535954000	7.43829	74	0
1522817149.535972000	7.43831	1434	1
1522817149.535985000	7.43832	1434	1
1522817149.543153000	7.44549	74	0
1522817149.543208000	7.44554	1434	1
1522817149.543218000	7.44555	1434	1
1522817149.548432000	7.45077	74	0
1522817149.548458000	7.45079	1434	1
1522817149.548466000	7.4508	1434	1
1522817149.548941000	7.45127	74	0
1522817149.548967000	7.4513	1434	1
1522817149.548974000	7.45131	1434	1
1522817149.553490000	7.45582	74	0
1522817149.553510000	7.45584	1434	1
1522817149.553517000	7.45585	1434	1
1522817149.555963000	7.4583	74	0
1522817149.555983000	7.45832	1434	1
1522817149.555991000	7.45832	1434	1
1522817149.558903000	7.46124	74	0
1522817149.558930000	7.46126	1434	1
1522817149.558938000	7.46127	1434	1
1522817149.561282000	7.46361	74	0
1522817149.561307000	7.46364	1434	1
1522817149.561315000	7.46365	1434	1
1522817149.566217000	7.46855	74	0
1522817149.566237000	7.46857	1434	1
1522817149.566244000	7.46858	1434	1
1522817149.566250000	7.46858	996	1
1522817149.566696000	7.46903	74	0
1522817149.566716000	7.46905	1434	1
1522817149.566723000	7.46906	1434	1
1522817149.573867000	7.4762	74	0
1522817149.573886000	7.47622	1434	1
1522817149.573895000	7.47623	1434	1
1522817149.579354000	7.48169	74	0
1522817149.579374000	7.48171	1434	1
1522817149.579382000	7.48171	1434	1
1522817149.580439000	7.48277	74	0
1522817149.580459000	7.48279	1434	1
1522817149.580465000	7.4828	1434	1
1522817149.584976000	7.48731	74	0
1522817149.584994000	7.48733	1434	1
1522817149.585001000	7.48733	1434	1
1522817149.593191000	7.49552	74	0
1522817149.593210000	7.49554	1434	1
1522817149.593217000	7.49555	1434	1
1522817149.593224000	7.49556	422	1
1522817149.598692000	7.50102	74	0
1522817149.598694000	7.50103	74	0
1522817149.598696000	7.50103	74	0
1522817149.598722000	7.50106	1434	1
1522817149.598728000	7.50106	1434	1
1522817149.598734000	7.50107	1434	1
1522817149.598739000	7.50107	1434	1
1522817149.598745000	7.50108	1434	1
1522817149.598751000	7.50108	1434	1
1522817149.610283000	7.51262	74	0
1522817149.610303000	7.51264	1434	1
1522817149.610310000	7.51264	1434	1
1522817149.611145000	7.51348	74	0
1522817149.611166000	7.5135	1434	1
1522817149.617093000	7.51943	74	0
1522817149.617111000	7.51944	1434	1
1522817149.617118000	7.51945	1434	1
1522817149.617484000	7.51982	74	0
1522817149.617486000	7.51982	74	0
1522817149.617508000	7.51984	1434	1
1522817149.617515000	7.51985	1434	1
1522817149.617521000	7.51985	1434	1
1522817149.617528000	7.51986	1434	1
1522817149.622198000	7.52453	74	0
1522817149.622215000	7.52455	1434	1
1522817149.622222000	7.52455	1434	1
1522817149.626528000	7.52886	74	0
1522817149.626547000	7.52888	1434	1
1522817149.626554000	7.52889	1434	1
1522817149.627366000	7.5297	74	0
1522817149.627382000	7.52972	1434	1
1522817149.627392000	7.52973	1434	1
1522817149.633052000	7.53539	74	0
1522817149.633070000	7.5354	1434	1
1522817149.633076000	7.53541	1434	1
1522817149.634268000	7.5366	74	0
1522817149.634288000	7.53662	1434	1
1522817149.634295000	7.53663	1434	1
1522817149.634300000	7.53663	360	1
1522817149.641198000	7.54353	74	0
1522817149.641226000	7.54356	1434	1
1522817149.641234000	7.54357	1434	1
1522817149.644017000	7.54635	74	0
1522817149.644047000	7.54638	1434	1
1522817149.644056000	7.54639	1434	1
1522817149.650842000	7.55317	74	0
1522817149.650860000	7.55319	1434	1
1522817149.650867000	7.5532	1434	1
1522817149.656004000	7.55834	74	0
1522817149.656006000	7.55834	74	0
1522817149.656034000	7.55837	1434	1
1522817149.656043000	7.55838	1434	1
1522817149.656050000	7.55838	1434	1
1522817149.656056000	7.55839	1272	1
1522817149.658118000	7.56045	74	0
1522817149.658137000	7.56047	1434	1
1522817149.658146000	7.56048	1434	1
1522817149.664771000	7.5671	74	0
1522817149.664791000	7.56712	1434	1
1522817149.664799000	7.56713	1434	1
1522817149.668347000	7.57068	74	0
1522817149.668349000	7.57068	74	0
1522817149.668372000	7.5707	1434	1
1522817149.668379000	7.57071	1434	1
1522817149.668385000	7.57072	1434	1
1522817149.668390000	7.57072	1434	1
1522817149.673585000	7.57592	74	0
1522817149.673605000	7.57594	1434	1
1522817149.673612000	7.57595	1434	1
1522817149.679876000	7.58221	74	0
1522817149.679900000	7.58223	1434	1
1522817149.679907000	7.58224	1434	1
1522817149.681958000	7.58429	74	0
1522817149.681978000	7.58431	1434	1
1522817149.681985000	7.58432	1434	1
1522817149.681990000	7.58432	828	1
1522817149.686214000	7.58855	74	0
1522817149.686229000	7.58856	1434	1
1522817149.686236000	7.58857	1434	1
1522817149.688718000	7.59105	74	0
1522817149.688735000	7.59107	1434	1
1522817149.688742000	7.59107	1434	1
1522817149.694762000	7.5971	74	0
1522817149.694783000	7.59712	1434	1
1522817149.694790000	7.59712	1434	1
1522817149.694795000	7.59713	1434	1
1522817149.701225000	7.60356	74	0
1522817149.701244000	7.60358	1434	1
1522817149.701252000	7.60359	1434	1
1522817149.702904000	7.60524	74	0
1522817149.702924000	7.60526	1434	1
1522817149.702930000	7.60526	1434	1
1522817149.708745000	7.61108	74	0
1522817149.708765000	7.6111	1434	1
1522817149.708773000	7.61111	1434	1
1522817149.710409000	7.61274	74	0
1522817149.710426000	7.61276	1434	1
1522817149.710433000	7.61277	1434	1
1522817149.714098000	7.61643	74	0
1522817149.714114000	7.61645	1434	1
1522817149.714120000	7.61645	1434	1
1522817149.717816000	7.62015	74	0
1522817149.717837000	7.62017	1434	1
1522817149.717844000	7.62018	1434	1
1522817149.720233000	7.62257	74	0
1522817149.720251000	7.62258	1434	1
1522817149.720257000	7.62259	1434	1
1522817149.723545000	7.62588	74	0
1522817149.723561000	7.62589	1434	1
1522817149.723567000	7.6259	1434	1
1522817149.732062000	7.6344	74	0
1522817149.732079000	7.63441	1434	1
1522817149.732845000	7.63518	74	0
1522817149.732864000	7.6352	1434	1
1522817149.732871000	7.6352	1434	1
1522817149.734529000	7.63686	74	0
1522817149.734548000	7.63688	1434	1
1522817149.734555000	7.63689	1434	1
1522817149.740235000	7.64257	74	0
1522817149.740254000	7.64259	1434	1
1522817149.740260000	7.64259	1434	1
1522817149.742189000	7.64452	74	0
1522817149.742206000	7.64454	1434	1
1522817149.742213000	7.64455	1434	1
1522817149.747530000	7.64986	74	0
1522817149.747551000	7.64988	1434	1
1522817149.747558000	7.64989	1434	1
1522817149.749244000	7.65158	74	0
1522817149.749268000	7.6516	1434	1
1522817149.749275000	7.65161	1434	1
1522817149.749282000	7.65161	1211	1
1522817149.754777000	7.65711	74	0
1522817149.754830000	7.65716	1434	1
1522817149.754838000	7.65717	1434	1
1522817149.762175000	7.66451	74	0
1522817149.762177000	7.66451	74	0
1522817149.762232000	7.66457	1434	1
1522817149.762254000	7.66459	1434	1
1522817149.762259000	7.66459	1434	1
1522817149.762265000	7.6646	1434	1
1522817149.767191000	7.66952	74	0
1522817149.767216000	7.66955	1434	1
1522817149.767224000	7.66956	1434	1
1522817149.768481000	7.67081	74	0
1522817149.768507000	7.67084	1434	1
1522817149.768516000	7.67085	1434	1
1522817149.773464000	7.6758	74	0
1522817149.773490000	7.67582	1434	1
1522817149.773497000	7.67583	1151	1
1522817149.774985000	7.67732	74	0
1522817149.775002000	7.67734	1434	1
1522817149.775008000	7.67734	1434	1
1522817149.779483000	7.68182	74	0
1522817149.779506000	7.68184	1434	1
1522817149.779514000	7.68185	1434	1
1522817149.786709000	7.68904	74	0
1522817149.786712000	7.68904	74	0
1522817149.786740000	7.68907	1434	1
1522817149.786748000	7.68908	1434	1
1522817149.786754000	7.68909	1434	1
1522817149.786760000	7.68909	1434	1
1522817149.794726000	7.69706	74	0
1522817149.794751000	7.69708	1434	1
1522817149.794759000	7.69709	1434	1
1522817149.797527000	7.69986	74	0
1522817149.797529000	7.69986	74	0
1522817149.797555000	7.69989	1434	1
1522817149.797564000	7.6999	1434	1
1522817149.797570000	7.6999	1434	1
1522817149.797575000	7.69991	1434	1
1522817149.801067000	7.7034	74	0
1522817149.801087000	7.70342	1434	1
1522817149.801094000	7.70343	1434	1
1522817149.803545000	7.70588	74	0
1522817149.803567000	7.7059	1434	1
1522817149.803574000	7.70591	1434	1
1522817149.808646000	7.71098	74	0
1522817149.808667000	7.711	1434	1
1522817149.808675000	7.71101	1434	1
1522817149.814574000	7.71691	74	0
1522817149.814596000	7.71693	1434	1
1522817149.814603000	7.71694	1434	1
1522817149.817715000	7.72005	74	0
1522817149.817732000	7.72007	1434	1
1522817149.817739000	7.72007	1434	1
1522817149.821236000	7.72357	74	0
1522817149.821256000	7.72359	1434	1
1522817149.821263000	7.7236	1434	1
1522817149.821269000	7.7236	789	1
1522817149.830747000	7.73308	74	0
1522817149.830750000	7.73308	74	0
1522817149.830773000	7.73311	1434	1
1522817149.830780000	7.73311	1434	1
1522817149.830785000	7.73312	1434	1
1522817149.830791000	7.73312	1434	1
1522817149.831581000	7.73391	74	0
1522817149.831598000	7.73393	1434	1
1522817149.831604000	7.73394	1434	1
1522817149.836123000	7.73846	74	0
1522817149.836141000	7.73847	1434	1
1522817149.836148000	7.73848	1434	1
1522817149.836970000	7.7393	74	0
1522817149.836985000	7.73932	1434	1
1522817149.836992000	7.73933	1434	1
1522817149.841083000	7.74342	74	0
1522817149.841104000	7.74344	1434	1
1522817149.841111000	7.74344	1434	1
1522817149.847187000	7.74952	74	0
1522817149.847205000	7.74954	1434	1
1522817149.847212000	7.74955	1434	1
1522817149.848093000	7.75043	74	0
1522817149.848108000	7.75044	1434	1
1522817149.848114000	7.75045	1434	1
1522817149.852663000	7.755	74	0
1522817149.852680000	7.75501	1434	1
1522817149.852686000	7.75502	1434	1
1522817149.855130000	7.75746	74	0
1522817149.855143000	7.75748	1434	1
1522817149.855149000	7.75748	1434	1
1522817149.860055000	7.76239	74	0
1522817149.860116000	7.76245	1434	1
1522817149.860124000	7.76246	1434	1
1522817149.865281000	7.76761	74	0
1522817149.865312000	7.76765	1434	1
1522817149.865320000	7.76765	1434	1
1522817149.871077000	7.77341	74	0
1522817149.871097000	7.77343	1434	1
1522817149.871105000	7.77344	1434	1
1522817149.872715000	7.77505	74	0
1522817149.872738000	7.77507	1434	1
1522817149.872747000	7.77508	1434	1
1522817149.875397000	7.77773	74	0
1522817149.875418000	7.77775	1434	1
1522817149.875430000	7.77776	1434	1
1522817149.879132000	7.78147	74	0
1522817149.879154000	7.78149	1434	1
1522817149.879162000	7.7815	1434	1
1522817149.879168000	7.7815	1434	1
1522817149.883943000	7.78628	74	0
1522817149.883963000	7.7863	1434	1
1522817149.883970000	7.7863	1434	1
1522817149.887853000	7.79019	74	0
1522817149.887878000	7.79021	1434	1
1522817149.887885000	7.79022	1434	1
1522817149.890369000	7.7927	74	0
1522817149.890394000	7.79273	1434	1
1522817149.890402000	7.79274	1434	1
1522817149.894850000	7.79718	74	0
1522817149.894868000	7.7972	1434	1
1522817149.894874000	7.79721	1434	1
1522817149.900755000	7.80309	74	0
1522817149.900773000	7.80311	1434	1
1522817149.900781000	7.80311	1434	1
1522817149.901183000	7.80352	74	0
1522817149.901202000	7.80353	1434	1
1522817149.901209000	7.80354	1434	1
1522817149.906348000	7.80868	74	0
1522817149.906364000	7.8087	1434	1
1522817149.906370000	7.8087	1434	1
1522817149.907827000	7.81016	74	0
1522817149.907843000	7.81018	1434	1
1522817149.907849000	7.81018	1434	1
1522817149.914225000	7.81656	74	0
1522817149.914244000	7.81658	1434	1
1522817149.914251000	7.81658	1434	1
1522817149.914256000	7.81659	286	1
1522817149.919581000	7.82191	74	0
1522817149.919598000	7.82193	1434	1
1522817149.919605000	7.82194	1434	1
1522817149.920499000	7.82283	74	0
1522817149.920514000	7.82285	1434	1
1522817149.920521000	7.82285	1434	1
1522817149.924265000	7.8266	74	0
1522817149.924281000	7.82661	1434	1
1522817149.924287000	7.82662	1434	1
1522817149.925958000	7.82829	74	0
1522817149.925976000	7.82831	1434	1
1522817149.925983000	7.82832	1434	1
1522817149.931214000	7.83355	74	0
1522817149.931229000	7.83356	1434	1
1522817149.931235000	7.83357	1434	1
1522817149.936491000	7.83882	74	0
1522817149.936506000	7.83884	1434	1
1522817149.936511000	7.83884	1434	1
1522817149.942529000	7.84486	74	0
1522817149.942550000	7.84488	1434	1
1522817149.942557000	7.84489	1434	1
1522817149.942562000	7.8449	1434	1
1522817149.942568000	7.8449	1434	1
1522817149.948691000	7.85102	74	0
1522817149.948693000	7.85103	74	0
1522817149.948713000	7.85105	1434	1
1522817149.948719000	7.85105	1434	1
1522817149.948724000	7.85106	1434	1
1522817149.948730000	7.85106	1434	1
1522817149.954739000	7.85707	74	0
1522817149.954756000	7.85709	1434	1
1522817149.954763000	7.8571	1434	1
1522817149.956412000	7.85875	74	0
1522817149.956428000	7.85876	1434	1
1522817149.956434000	7.85877	1434	1
1522817149.963267000	7.8656	74	0
1522817149.963269000	7.8656	74	0
1522817149.963292000	7.86562	1434	1
1522817149.963300000	7.86563	1434	1
1522817149.963305000	7.86564	1434	1
1522817149.963311000	7.86564	1434	1
1522817149.968824000	7.87116	74	0
1522817149.968839000	7.87117	1434	1
1522817149.968846000	7.87118	1434	1
1522817149.968852000	7.87119	1434	1
1522817149.970096000	7.87243	74	0
1522817149.970112000	7.87245	1434	1
1522817149.970122000	7.87246	1434	1
1522817149.975582000	7.87791	74	0
1522817149.975598000	7.87793	1434	1
1522817149.975604000	7.87794	1434	1
1522817149.981889000	7.88422	74	0
1522817149.981903000	7.88424	1434	1
1522817149.981909000	7.88424	1434	1
1522817149.982366000	7.8847	74	0
1522817149.982387000	7.88472	1434	1
1522817149.982393000	7.88473	1434	1
1522817149.982401000	7.88473	1115	1
1522817149.987365000	7.8897	74	0
1522817149.987380000	7.88971	1434	1
1522817149.987387000	7.88972	1434	1
1522817149.989458000	7.89179	74	0
1522817149.989472000	7.8918	1434	1
1522817149.989478000	7.89181	1434	1
1522817149.994656000	7.89699	74	0
1522817149.994674000	7.89701	1434	1
1522817149.994681000	7.89701	1434	1
1522817149.998874000	7.90121	74	0
1522817149.998890000	7.90122	1434	1
1522817149.998896000	7.90123	1434	1
1522817149.998901000	7.90123	1434	1
1522817150.004622000	7.90696	74	0
1522817150.004642000	7.90698	1434	1
1522817150.004649000	7.90698	1434	1
1522817150.004654000	7.90699	1434	1
1522817150.010978000	7.91331	74	0
1522817150.010994000	7.91333	1434	1
1522817150.011001000	7.91333	1434	1
1522817150.016982000	7.91932	74	0
1522817150.016995000	7.91933	1434	1
1522817150.017000000	7.91933	1434	1
1522817150.017920000	7.92025	74	0
1522817150.017939000	7.92027	1434	1
1522817150.017947000	7.92028	1434	1
1522817150.023688000	7.92602	74	0
1522817150.023690000	7.92602	74	0
1522817150.023712000	7.92604	1434	1
1522817150.023722000	7.92605	1434	1
1522817150.023728000	7.92606	1434	1
1522817150.023734000	7.92607	1434	1
1522817150.028130000	7.93046	74	0
1522817150.028150000	7.93048	1434	1
1522817150.028157000	7.93049	1434	1
1522817150.028162000	7.9305	924	1
1522817150.033747000	7.93608	74	0
1522817150.033763000	7.9361	1434	1
1522817150.033769000	7.9361	1434	1
1522817150.035040000	7.93737	74	0
1522817150.035054000	7.93739	1434	1
1522817150.035061000	7.93739	1434	1
1522817150.040700000	7.94303	74	0
1522817150.040714000	7.94305	1434	1
1522817150.040720000	7.94305	1434	1
1522817150.049348000	7.95168	74	0
1522817150.049350000	7.95168	74	0
1522817150.049369000	7.9517	1434	1
1522817150.049376000	7.95171	1434	1
1522817150.049381000	7.95171	1434	1
1522817150.049386000	7.95172	1434	1
1522817150.053877000	7.95621	74	0
1522817150.053897000	7.95623	1434	1
1522817150.053903000	7.95624	1434	1
1522817150.053909000	7.95624	1434	1
1522817150.071206000	7.97354	74	0
1522817150.071223000	7.97356	1434	1
1522817150.071229000	7.97356	1434	1
1522817150.071697000	7.97403	74	0
1522817150.071711000	7.97404	1434	1
1522817150.071718000	7.97405	1434	1
1522817150.076625000	7.97896	74	0
1522817150.076627000	7.97896	74	0
1522817150.076643000	7.97898	1434	1
1522817150.076650000	7.97898	1434	1
1522817150.076655000	7.97899	1434	1
1522817150.076660000	7.97899	1434	1
1522817150.078700000	7.98103	74	0
1522817150.078713000	7.98105	1434	1
1522817150.078723000	7.98106	1434	1
1522817150.081800000	7.98413	74	0
1522817150.081816000	7.98415	1434	1
1522817150.081823000	7.98416	1434	1
1522817150.081828000	7.98416	725	1
1522817150.089693000	7.99203	74	0
1522817150.089712000	7.99204	1434	1
1522817150.090106000	7.99244	74	0
1522817150.090121000	7.99245	1434	1
1522817150.090127000	7.99246	1434	1
1522817150.090133000	7.99247	1434	1
1522817150.095480000	7.99781	74	0
1522817150.095495000	7.99783	1434	1
1522817150.095502000	7.99783	1434	1
1522817150.097590000	7.99992	74	0
1522817150.097604000	7.99994	1434	1
1522817150.097610000	7.99994	1434	1
1522817150.100765000	8.0031	74	0
1522817150.100779000	8.00311	1434	1
1522817150.100785000	8.00312	1434	1
1522817150.105828000	8.00816	74	0
1522817150.105843000	8.00818	1434	1
1522817150.105849000	8.00818	1434	1
1522817150.105855000	8.00819	1434	1
1522817150.111883000	8.01422	74	0
1522817150.111906000	8.01424	1434	1
1522817150.111912000	8.01425	1434	1
1522817150.111918000	8.01425	1434	1
1522817150.114190000	8.01652	74	0
1522817150.114204000	8.01654	1434	1
1522817150.114210000	8.01654	1434	1
1522817150.119186000	8.02152	74	0
1522817150.119200000	8.02153	1434	1
1522817150.119206000	8.02154	1434	1
1522817150.121535000	8.02387	74	0
1522817150.121548000	8.02388	1434	1
1522817150.121554000	8.02389	1434	1
1522817150.129077000	8.03141	74	0
1522817150.129079000	8.03141	74	0
1522817150.129097000	8.03143	1434	1
1522817150.129106000	8.03144	1434	1
1522817150.129112000	8.03145	1434	1
1522817150.129117000	8.03145	1434	1
1522817150.134077000	8.03641	74	0
1522817150.134096000	8.03643	1434	1
1522817150.137703000	8.04004	74	0
1522817150.137716000	8.04005	1434	1
1522817150.137723000	8.04006	1434	1
1522817150.140039000	8.04237	74	0
1522817150.140053000	8.04239	1434	1
1522817150.140059000	8.04239	1434	1
1522817150.144083000	8.04642	74	0
1522817150.144099000	8.04643	1434	1
1522817150.144105000	8.04644	1434	1
1522817150.144110000	8.04644	1434	1
1522817150.147600000	8.04993	74	0
1522817150.147613000	8.04995	1434	1
1522817150.147620000	8.04995	1434	1
1522817150.153151000	8.05548	74	0
1522817150.153166000	8.0555	1434	1
1522817150.153172000	8.05551	1434	1
1522817150.153177000	8.05551	1434	1
1522817150.156423000	8.05876	74	0
1522817150.156441000	8.05877	1434	1
1522817150.156447000	8.05878	1434	1
1522817150.162614000	8.06495	74	0
1522817150.162630000	8.06496	1434	1
1522817150.162638000	8.06497	1434	1
1522817150.163038000	8.06537	74	0
1522817150.163051000	8.06538	1434	1
1522817150.163058000	8.06539	1434	1
1522817150.167756000	8.07009	74	0
1522817150.167770000	8.0701	1434	1
1522817150.167776000	8.07011	1434	1
1522817150.173439000	8.07577	74	0
1522817150.173454000	8.07579	1434	1
1522817150.173460000	8.07579	1434	1
1522817150.174428000	8.07676	74	0
1522817150.174442000	8.07678	1434	1
1522817150.174449000	8.07678	1434	1
1522817150.179005000	8.08134	74	0
1522817150.179024000	8.08136	1434	1
1522817150.186907000	8.08924	74	0
1522817150.186909000	8.08924	74	0
1522817150.186911000	8.08924	74	0
1522817150.186930000	8.08926	1434	1
1522817150.186936000	8.08927	1434	1
1522817150.186942000	8.08928	1434	1
1522817150.186947000	8.08928	1434	1
1522817150.186952000	8.08929	1434	1
1522817150.186958000	8.08929	1434	1
1522817150.194491000	8.09682	74	0
1522817150.194494000	8.09683	74	0
1522817150.194516000	8.09685	1434	1
1522817150.194523000	8.09686	1434	1
1522817150.194528000	8.09686	1434	1
1522817150.194533000	8.09687	1434	1
1522817150.194538000	8.09687	1434	1
1522817150.197243000	8.09958	74	0
1522817150.197260000	8.09959	1434	1
1522817150.197267000	8.0996	1434	1
1522817150.202198000	8.10453	74	0
1522817150.202220000	8.10455	1434	1
1522817150.202226000	8.10456	1434	1
1522817150.206585000	8.10892	74	0
1522817150.206601000	8.10893	1434	1
1522817150.206607000	8.10894	1434	1
1522817150.214978000	8.11731	74	0
1522817150.214980000	8.11731	74	0
1522817150.214997000	8.11733	1434	1
1522817150.215003000	8.11734	1434	1
1522817150.215009000	8.11734	1434	1
1522817150.215014000	8.11735	1434	1
1522817150.219006000	8.12134	74	0
1522817150.219008000	8.12134	108	0
1522817150.219048000	8.12138	1434	1
1522817150.219054000	8.12139	1434	1
1522817150.219059000	8.12139	1434	1
1522817150.225193000	8.12753	74	0
1522817150.225194000	8.12753	74	0
1522817150.225222000	8.12756	1434	1
1522817150.225229000	8.12756	1434	1
1522817150.225234000	8.12757	1434	1
1522817150.225240000	8.12757	1434	1
1522817150.225321000	8.12765	108	0
1522817150.230079000	8.13241	74	0
1522817150.230096000	8.13243	1434	1
1522817150.230103000	8.13244	1434	1
1522817150.237190000	8.13952	74	0
1522817150.237205000	8.13954	1434	1
1522817150.237212000	8.13954	1434	1
1522817150.239904000	8.14224	74	0
1522817150.239921000	8.14225	1434	1
1522817150.239927000	8.14226	1434	1
1522817150.243187000	8.14552	74	0
1522817150.243201000	8.14553	1434	1
1522817150.243207000	8.14554	1434	1
1522817150.247036000	8.14937	74	0
1522817150.247051000	8.14938	1434	1
1522817150.247058000	8.14939	1434	1
1522817150.249594000	8.15193	74	0
1522817150.249619000	8.15195	1434	1
1522817150.249625000	8.15196	1434	1
1522817150.252936000	8.15527	74	0
1522817150.252955000	8.15529	1434	1
1522817150.252962000	8.1553	1434	1
1522817150.255186000	8.15752	74	0
1522817150.255200000	8.15753	1434	1
1522817150.255206000	8.15754	1434	1
1522817150.262217000	8.16455	74	0
1522817150.262232000	8.16457	1434	1
1522817150.262237000	8.16457	1434	1
1522817150.265212000	8.16755	74	0
1522817150.265225000	8.16756	1434	1
1522817150.265231000	8.16756	1434	1
1522817150.268661000	8.17099	74	0
1522817150.268678000	8.17101	1434	1
1522817150.268685000	8.17102	1434	1
1522817150.268691000	8.17102	1110	1
1522817150.271581000	8.17391	74	0
1522817150.271602000	8.17393	1434	1
1522817150.271609000	8.17394	1434	1
1522817150.274289000	8.17662	74	0
1522817150.274309000	8.17664	1434	1
1522817150.274316000	8.17665	1434	1
1522817150.277438000	8.17977	74	0
1522817150.277455000	8.17979	1434	1
1522817150.277462000	8.1798	1434	1
1522817150.280473000	8.18281	74	0
1522817150.280488000	8.18282	1434	1
1522817150.280494000	8.18283	1434	1
1522817150.285512000	8.18784	74	0
1522817150.285546000	8.18788	1434	1
1522817150.285554000	8.18789	1434	1
1522817150.289048000	8.19138	74	0
1522817150.289087000	8.19142	1434	1
1522817150.289096000	8.19143	1434	1
1522817150.289102000	8.19144	374	1
1522817150.290801000	8.19313	74	0
1522817150.290825000	8.19316	1434	1
1522817150.290833000	8.19317	1434	1
1522817150.295414000	8.19775	74	0
1522817150.295448000	8.19778	1434	1
1522817150.295455000	8.19779	1434	1
1522817150.301243000	8.20358	74	0
1522817150.301256000	8.20359	1434	1
1522817150.301261000	8.20359	1434	1
1522817150.303695000	8.20603	74	0
1522817150.303710000	8.20604	1434	1
1522817150.303715000	8.20605	1434	1
1522817150.305746000	8.20808	74	0
1522817150.305757000	8.20809	1434	1
1522817150.305761000	8.20809	1434	1
1522817150.308503000	8.21084	74	0
1522817150.308514000	8.21085	1434	1
1522817150.308518000	8.21085	1434	1
1522817150.313888000	8.21622	74	0
1522817150.313902000	8.21623	1434	1
1522817150.313908000	8.21624	1434	1
1522817150.320234000	8.22257	74	0
1522817150.320236000	8.22257	74	0
1522817150.320255000	8.22259	1434	1
1522817150.320259000	8.22259	1434	1
1522817150.320263000	8.2226	1434	1
1522817150.320267000	8.2226	1434	1
1522817150.325584000	8.22792	74	0
1522817150.325598000	8.22793	1434	1
1522817150.325603000	8.22794	1434	1
1522817150.327455000	8.22979	74	0
1522817150.327467000	8.2298	1434	1
1522817150.327472000	8.2298	1434	1
1522817150.332798000	8.23513	74	0
1522817150.332808000	8.23514	1434	1
1522817150.332812000	8.23515	1434	1
1522817150.337052000	8.23939	74	0
1522817150.337064000	8.2394	1434	1
1522817150.337069000	8.2394	1434	1
1522817150.342951000	8.24528	74	0
1522817150.342953000	8.24529	74	0
1522817150.342972000	8.24531	1434	1
1522817150.342976000	8.24531	1434	1
1522817150.342981000	8.24531	1434	1
1522817150.342985000	8.24532	1434	1
1522817150.348702000	8.25103	74	0
1522817150.348713000	8.25105	1434	1
1522817150.348718000	8.25105	1434	1
1522817150.352061000	8.25439	74	0
1522817150.352071000	8.2544	1434	1
1522817150.352075000	8.25441	1434	1
1522817150.354365000	8.2567	74	0
1522817150.354375000	8.25671	1434	1
1522817150.354379000	8.25671	1434	1
1522817150.357699000	8.26003	74	0
1522817150.357711000	8.26004	1434	1
1522817150.357716000	8.26005	1434	1
1522817150.357720000	8.26005	1017	1
1522817150.361084000	8.26342	74	0
1522817150.361097000	8.26343	1434	1
1522817150.361102000	8.26344	1434	1
1522817150.365850000	8.26818	74	0
1522817150.365865000	8.2682	1434	1
1522817150.368994000	8.27133	74	0
1522817150.369006000	8.27134	1434	1
1522817150.369009000	8.27134	1434	1
1522817150.371305000	8.27364	74	0
1522817150.371317000	8.27365	1434	1
1522817150.371321000	8.27365	1434	1
1522817150.377777000	8.28011	74	0
1522817150.377793000	8.28013	1434	1
1522817150.377800000	8.28013	1434	1
1522817150.380510000	8.28284	74	0
1522817150.380525000	8.28286	1434	1
1522817150.380531000	8.28286	1434	1
1522817150.383647000	8.28598	74	0
1522817150.383663000	8.286	1434	1
1522817150.383670000	8.286	1434	1
1522817150.383677000	8.28601	1434	1
1522817150.385761000	8.28809	74	0
1522817150.385775000	8.28811	1434	1
1522817150.385780000	8.28811	1434	1
1522817150.390964000	8.2933	74	0
1522817150.391004000	8.29334	1434	1
1522817150.397202000	8.29954	74	0
1522817150.397205000	8.29954	74	0
1522817150.397255000	8.29959	1434	1
1522817150.397265000	8.2996	1434	1
1522817150.397271000	8.2996	1434	1
1522817150.397277000	8.29961	1434	1
1522817150.401764000	8.3041	74	0
1522817150.401780000	8.30411	1434	1
1522817150.401787000	8.30412	1434	1
1522817150.405740000	8.30807	74	0
1522817150.405765000	8.3081	1434	1
1522817150.405773000	8.30811	1434	1
1522817150.405779000	8.30811	662	1
1522817150.408652000	8.31099	74	0
1522817150.408672000	8.31101	1434	1
1522817150.408679000	8.31101	1434	1
1522817150.414343000	8.31668	74	0
1522817150.414379000	8.31671	1434	1
1522817150.414387000	8.31672	1434	1
1522817150.417983000	8.32032	74	0
1522817150.417985000	8.32032	74	0
1522817150.418012000	8.32034	1434	1
1522817150.418019000	8.32035	1434	1
1522817150.418024000	8.32036	1434	1
1522817150.418030000	8.32036	1434	1
1522817150.424674000	8.32701	74	0
1522817150.424698000	8.32703	1434	1
1522817150.424705000	8.32704	1434	1
1522817150.429323000	8.33166	74	0
1522817150.429325000	8.33166	74	0
1522817150.429347000	8.33168	1434	1
1522817150.429354000	8.33169	1434	1
1522817150.429359000	8.33169	1434	1
1522817150.429365000	8.3317	1434	1
1522817150.434890000	8.33722	74	0
1522817150.434905000	8.33724	1434	1
1522817150.434911000	8.33724	1434	1
1522817150.435690000	8.33802	74	0
1522817150.435714000	8.33805	1434	1
1522817150.435720000	8.33805	1434	1
1522817150.441529000	8.34386	74	0
1522817150.441549000	8.34388	1434	1
1522817150.441557000	8.34389	1434	1
1522817150.444680000	8.34701	74	0
1522817150.444698000	8.34703	1434	1
1522817150.444705000	8.34704	1434	1
1522817150.447206000	8.34954	74	0
1522817150.447221000	8.34955	1434	1
1522817150.447227000	8.34956	1434	1
1522817150.451212000	8.35354	74	0
1522817150.451228000	8.35356	1434	1
1522817150.451234000	8.35357	1434	1
1522817150.458018000	8.36035	74	0
1522817150.458033000	8.36037	1434	1
1522817150.458040000	8.36037	1434	1
1522817150.458423000	8.36076	74	0
1522817150.458444000	8.36078	1434	1
1522817150.458451000	8.36078	1434	1
1522817150.464989000	8.36732	74	0
1522817150.464991000	8.36732	74	0
1522817150.465014000	8.36735	1434	1
1522817150.465021000	8.36735	1434	1
1522817150.465027000	8.36736	1434	1
1522817150.465033000	8.36737	1434	1
1522817150.470397000	8.37273	74	0
1522817150.470415000	8.37275	1434	1
1522817150.470422000	8.37276	1434	1
1522817150.472451000	8.37478	74	0
1522817150.472467000	8.3748	1434	1
1522817150.472480000	8.37481	1434	1
1522817150.472486000	8.37482	573	1
1522817150.476963000	8.3793	74	0
1522817150.476979000	8.37931	1434	1
1522817150.476986000	8.37932	1434	1
1522817150.483455000	8.38579	74	0
1522817150.483474000	8.38581	1434	1
1522817150.483481000	8.38581	1434	1
1522817150.490657000	8.39299	74	0
1522817150.490659000	8.39299	74	0
1522817150.490695000	8.39303	1434	1
1522817150.490702000	8.39303	1434	1
1522817150.490706000	8.39304	1434	1
1522817150.490711000	8.39304	1434	1
1522817150.490776000	8.39311	74	0
1522817150.490790000	8.39312	1434	1
1522817150.490795000	8.39313	1434	1
1522817150.495255000	8.39759	74	0
1522817150.495305000	8.39764	1434	1
1522817150.495312000	8.39764	1434	1
1522817150.497418000	8.39975	74	0
1522817150.497442000	8.39978	1434	1
1522817150.497450000	8.39978	1434	1
1522817150.504965000	8.4073	74	0
1522817150.504967000	8.4073	74	0
1522817150.505008000	8.40734	1434	1
1522817150.505016000	8.40735	1434	1
1522817150.505022000	8.40736	1434	1
1522817150.511878000	8.41421	74	0
1522817150.511902000	8.41424	1434	1
1522817150.511909000	8.41424	1434	1
1522817150.511922000	8.41425	1434	1
1522817150.516978000	8.41931	74	0
1522817150.516996000	8.41933	1434	1
1522817150.517003000	8.41934	1434	1
1522817150.518199000	8.42053	74	0
1522817150.518216000	8.42055	1434	1
1522817150.518223000	8.42056	1434	1
1522817150.522400000	8.42473	74	0
1522817150.522421000	8.42475	1434	1
1522817150.522429000	8.42476	1434	1
1522817150.527359000	8.42969	74	0
1522817150.527376000	8.42971	1434	1
1522817150.527382000	8.42971	1434	1
1522817150.532786000	8.43512	74	0
1522817150.532812000	8.43515	1434	1
1522817150.532819000	8.43515	1434	1
1522817150.535744000	8.43808	74	0
1522817150.535769000	8.4381	1434	1
1522817150.535777000	8.43811	1434	1
1522817150.535783000	8.43812	1434	1
1522817150.539620000	8.44195	74	0
1522817150.539637000	8.44197	1434	1
1522817150.539644000	8.44198	1434	1
1522817150.541235000	8.44357	74	0
1522817150.541250000	8.44358	1434	1
1522817150.541257000	8.44359	1434	1
1522817150.544190000	8.44652	74	0
1522817150.544208000	8.44654	1434	1
1522817150.544215000	8.44655	1434	1
1522817150.549958000	8.45229	74	0
1522817150.549976000	8.45231	1434	1
1522817150.549983000	8.45232	1434	1
1522817150.556167000	8.4585	74	0
1522817150.556170000	8.4585	74	0
1522817150.556198000	8.45853	1434	1
1522817150.556206000	8.45854	1434	1
1522817150.556211000	8.45854	1434	1
1522817150.556217000	8.45855	1434	1
1522817150.561167000	8.4635	74	0
1522817150.561185000	8.46352	1434	1
1522817150.561192000	8.46353	1434	1
1522817150.564501000	8.46683	74	0
1522817150.564519000	8.46685	1434	1
1522817150.564526000	8.46686	1434	1
1522817150.570426000	8.47276	74	0
1522817150.570428000	8.47276	74	0
1522817150.570447000	8.47278	1434	1
1522817150.570453000	8.47279	1434	1
1522817150.570459000	8.47279	1434	1
1522817150.570464000	8.4728	1434	1
1522817150.575508000	8.47784	74	0
1522817150.575510000	8.47784	74	0
1522817150.575535000	8.47787	1434	1
1522817150.575542000	8.47787	1434	1
1522817150.575548000	8.47788	1434	1
1522817150.580080000	8.48241	74	0
1522817150.580099000	8.48243	1434	1
1522817150.580105000	8.48244	1434	1
1522817150.591649000	8.49398	74	0
1522817150.591668000	8.494	1434	1
1522817150.591675000	8.49401	1434	1
1522817150.592937000	8.49527	74	0
1522817150.592939000	8.49527	74	0
1522817150.592957000	8.49529	1434	1
1522817150.592964000	8.4953	1434	1
1522817150.592969000	8.4953	1434	1
1522817150.592975000	8.49531	1434	1
1522817150.596855000	8.49919	74	0
1522817150.596869000	8.4992	1434	1
1522817150.596876000	8.49921	1434	1
1522817150.597227000	8.49956	74	0
1522817150.597242000	8.49958	1434	1
1522817150.597249000	8.49958	1434	1
1522817150.597254000	8.49959	1419	1
1522817150.603086000	8.50542	74	0
1522817150.603116000	8.50545	1434	1
1522817150.603123000	8.50546	1434	1
1522817150.603133000	8.50547	1434	1
1522817150.610509000	8.51284	74	0
1522817150.610559000	8.51289	1434	1
1522817150.610570000	8.5129	1434	1
1522817150.615601000	8.51793	74	0
1522817150.615603000	8.51794	74	0
1522817150.615632000	8.51797	1434	1
1522817150.615641000	8.51797	1434	1
1522817150.615647000	8.51798	1434	1
1522817150.615653000	8.51799	1434	1
1522817150.622005000	8.52434	74	0
1522817150.622007000	8.52434	74	0
1522817150.622028000	8.52436	1434	1
1522817150.622036000	8.52437	1434	1
1522817150.622043000	8.52438	1434	1
1522817150.622050000	8.52438	1434	1
1522817150.627853000	8.53019	74	0
1522817150.627886000	8.53022	1434	1
1522817150.627894000	8.53023	1434	1
1522817150.628714000	8.53105	74	0
1522817150.628733000	8.53107	1434	1
1522817150.628741000	8.53107	1434	1
1522817150.633087000	8.53542	74	0
1522817150.633108000	8.53544	1434	1
1522817150.633115000	8.53545	1434	1
1522817150.638136000	8.54047	74	0
1522817150.638153000	8.54049	1434	1
1522817150.638160000	8.54049	1434	1
1522817150.643190000	8.54552	74	0
1522817150.643207000	8.54554	1434	1
1522817150.643214000	8.54555	1434	1
1522817150.644473000	8.54681	74	0
1522817150.644490000	8.54682	1434	1
1522817150.644497000	8.54683	1434	1
1522817150.648672000	8.55101	74	0
1522817150.648700000	8.55103	1434	1
1522817150.648708000	8.55104	1434	1
1522817150.651730000	8.55406	74	0
1522817150.651748000	8.55408	1434	1
1522817150.651756000	8.55409	1434	1
1522817150.657352000	8.55968	74	0
1522817150.657368000	8.5597	1434	1
1522817150.657375000	8.55971	1434	1
1522817150.663764000	8.5661	74	0
1522817150.663766000	8.5661	74	0
1522817150.663788000	8.56612	1434	1
1522817150.663795000	8.56613	1434	1
1522817150.663801000	8.56613	1434	1
1522817150.663806000	8.56614	1434	1
1522817150.669656000	8.57199	74	0
1522817150.669671000	8.572	1434	1
1522817150.669678000	8.57201	1434	1
1522817150.670857000	8.57319	74	0
1522817150.670879000	8.57321	1434	1
1522817150.670886000	8.57322	1434	1
1522817150.675182000	8.57752	74	0
1522817150.675204000	8.57754	1434	1
1522817150.675211000	8.57754	1434	1
1522817150.677190000	8.57952	74	0
1522817150.677206000	8.57954	1434	1
1522817150.677212000	8.57955	1434	1
1522817150.688769000	8.5911	74	0
1522817150.688771000	8.5911	74	0
1522817150.688793000	8.59113	1434	1
1522817150.688801000	8.59113	1434	1
1522817150.688806000	8.59114	1434	1
1522817150.688812000	8.59115	1434	1
1522817150.688819000	8.59115	1179	1
1522817150.689185000	8.59152	74	0
1522817150.689201000	8.59153	1434	1
1522817150.689207000	8.59154	1434	1
1522817150.693499000	8.59583	74	0
1522817150.693514000	8.59585	1434	1
1522817150.693520000	8.59585	1434	1
1522817150.696400000	8.59873	74	0
1522817150.696426000	8.59876	1434	1
1522817150.696433000	8.59877	1434	1
1522817150.701222000	8.60355	74	0
1522817150.701242000	8.60357	1434	1
1522817150.701248000	8.60358	1434	1
1522817150.707716000	8.61005	74	0
1522817150.707774000	8.61011	1434	1
1522817150.707782000	8.61012	1434	1
1522817150.712876000	8.61521	74	0
1522817150.712923000	8.61526	1434	1
1522817150.712931000	8.61526	1434	1
1522817150.714969000	8.6173	74	0
1522817150.714971000	8.6173	74	0
1522817150.715000000	8.61733	1434	1
1522817150.715008000	8.61734	1434	1
1522817150.715014000	8.61735	1434	1
1522817150.715020000	8.61735	1434	1
1522817150.719968000	8.6223	74	0
1522817150.719997000	8.62233	1434	1
1522817150.720006000	8.62234	1434	1
1522817150.724184000	8.62652	74	0
1522817150.724207000	8.62654	1434	1
1522817150.724214000	8.62655	1434	1
1522817150.731510000	8.63384	74	0
1522817150.731512000	8.63385	74	0
1522817150.731540000	8.63387	1434	1
1522817150.731547000	8.63388	1434	1
1522817150.731554000	8.63389	1434	1
1522817150.731560000	8.63389	1434	1
1522817150.735455000	8.63779	74	0
1522817150.735481000	8.63781	1434	1
1522817150.735489000	8.63782	1434	1
1522817150.737161000	8.63949	74	0
1522817150.737183000	8.63952	1434	1
1522817150.737191000	8.63952	1434	1
1522817150.742820000	8.64515	74	0
1522817150.742843000	8.64518	1434	1
1522817150.742852000	8.64518	1434	1
1522817150.748378000	8.65071	74	0
1522817150.748403000	8.65074	1434	1
1522817150.748411000	8.65074	1434	1
1522817150.748416000	8.65075	1434	1
1522817150.749563000	8.6519	74	0
1522817150.749586000	8.65192	1434	1
1522817150.749592000	8.65193	1434	1
1522817150.753760000	8.65609	74	0
1522817150.753782000	8.65612	1434	1
1522817150.753789000	8.65612	1434	1
1522817150.753795000	8.65613	913	1
1522817150.758822000	8.66115	74	0
1522817150.758844000	8.66118	1434	1
1522817150.758851000	8.66118	1434	1
1522817150.764735000	8.66707	74	0
1522817150.764737000	8.66707	74	0
1522817150.764760000	8.66709	1434	1
1522817150.764767000	8.6671	1434	1
1522817150.764773000	8.66711	1434	1
1522817150.764779000	8.66711	1434	1
1522817150.769763000	8.6721	74	0
1522817150.769786000	8.67212	1434	1
1522817150.769793000	8.67213	1434	1
1522817150.771222000	8.67356	74	0
1522817150.771243000	8.67358	1434	1
1522817150.771251000	8.67358	1434	1
1522817150.775212000	8.67755	74	0
1522817150.775234000	8.67757	1434	1
1522817150.775242000	8.67758	1434	1
1522817150.779913000	8.68225	74	0
1522817150.779934000	8.68227	1434	1
1522817150.779941000	8.68227	1434	1
1522817150.779947000	8.68228	396	1
1522817150.783131000	8.68546	74	0
1522817150.783150000	8.68548	1434	1
1522817150.783158000	8.68549	1434	1
1522817150.785189000	8.68752	74	0
1522817150.785209000	8.68754	1434	1
1522817150.785216000	8.68755	1434	1
1522817150.792534000	8.69487	74	0
1522817150.792537000	8.69487	74	0
1522817150.792562000	8.6949	1434	1
1522817150.792573000	8.69491	1434	1
1522817150.792580000	8.69491	1434	1
1522817150.796779000	8.69911	74	0
1522817150.796799000	8.69913	1434	1
1522817150.796806000	8.69914	1434	1
1522817150.796812000	8.69915	1404	1
1522817150.802069000	8.7044	74	0
1522817150.802088000	8.70442	1434	1
1522817150.802095000	8.70443	1434	1
1522817150.803612000	8.70595	74	0
1522817150.803628000	8.70596	1434	1
1522817150.803635000	8.70597	1434	1
1522817150.806829000	8.70916	74	0
1522817150.806846000	8.70918	1434	1
1522817150.806852000	8.70919	1434	1
1522817150.815131000	8.71746	74	0
1522817150.815150000	8.71748	1434	1
1522817150.815157000	8.71749	1434	1
1522817150.816877000	8.71921	74	0
1522817150.816894000	8.71923	1434	1
1522817150.816899000	8.71923	1434	1
1522817150.822810000	8.72514	74	0
1522817150.822869000	8.7252	1434	1
1522817150.822880000	8.72521	1434	1
1522817150.822886000	8.72522	350	1
1522817150.829728000	8.73206	74	0
1522817150.829730000	8.73206	74	0
1522817150.829751000	8.73208	1434	1
1522817150.829760000	8.73209	1434	1
1522817150.829765000	8.7321	1434	1
1522817150.829771000	8.7321	1434	1
1522817150.830745000	8.73308	74	0
1522817150.830762000	8.73309	1434	1
1522817150.830767000	8.7331	1434	1
1522817150.835192000	8.73752	74	0
1522817150.835216000	8.73755	1434	1
1522817150.835232000	8.73757	1434	1
1522817150.838456000	8.74079	74	0
1522817150.838482000	8.74081	1434	1
1522817150.838491000	8.74082	1434	1
1522817150.847437000	8.74977	74	0
1522817150.847452000	8.74978	1434	1
1522817150.847457000	8.74979	1434	1
1522817150.847461000	8.74979	1434	1
1522817150.848746000	8.75108	74	0
1522817150.848765000	8.7511	1434	1
1522817150.848773000	8.75111	1434	1
1522817150.850016000	8.75235	74	0
1522817150.850037000	8.75237	1434	1
1522817150.850045000	8.75238	1434	1
1522817150.855621000	8.75795	74	0
1522817150.855640000	8.75797	1434	1
1522817150.855648000	8.75798	1434	1
1522817150.858777000	8.76111	74	0
1522817150.858793000	8.76113	1434	1
1522817150.858799000	8.76113	1434	1
1522817150.864454000	8.76679	74	0
1522817150.864470000	8.7668	1434	1
1522817150.865686000	8.76802	74	0
1522817150.865703000	8.76804	1434	1
1522817150.865710000	8.76804	1434	1
1522817150.865715000	8.76805	1434	1
1522817150.870610000	8.77294	74	0
1522817150.870624000	8.77296	1434	1
1522817150.870630000	8.77296	1434	1
1522817150.871018000	8.77335	74	0
1522817150.871033000	8.77337	1434	1
1522817150.871038000	8.77337	1434	1
1522817150.877486000	8.77982	74	0
1522817150.877504000	8.77984	1434	1
1522817150.877511000	8.77984	1434	1
1522817150.883793000	8.78613	74	0
1522817150.883795000	8.78613	74	0
1522817150.883818000	8.78615	1434	1
1522817150.883828000	8.78616	1434	1
1522817150.883834000	8.78617	1434	1
1522817150.883839000	8.78617	1434	1
1522817150.890175000	8.79251	74	0
1522817150.890191000	8.79252	1434	1
1522817150.890197000	8.79253	1434	1
1522817150.890606000	8.79294	74	0
1522817150.890623000	8.79296	1434	1
1522817150.890629000	8.79296	1434	1
1522817150.895625000	8.79796	74	0
1522817150.895639000	8.79797	1434	1
1522817150.895645000	8.79798	1434	1
1522817150.898055000	8.80039	74	0
1522817150.898074000	8.80041	1434	1
1522817150.898081000	8.80041	1434	1
1522817150.898087000	8.80042	844	1
1522817150.902928000	8.80526	74	0
1522817150.902943000	8.80528	1434	1
1522817150.902949000	8.80528	1434	1
1522817150.909049000	8.81138	74	0
1522817150.909065000	8.8114	1434	1
1522817150.909073000	8.81141	1434	1
1522817150.910529000	8.81286	74	0
1522817150.910547000	8.81288	1434	1
1522817150.910553000	8.81289	1434	1
1522817150.915188000	8.81752	74	0
1522817150.915203000	8.81754	1434	1
1522817150.915210000	8.81754	1434	1
1522817150.917186000	8.81952	74	0
1522817150.917201000	8.81953	1434	1
1522817150.917208000	8.81954	1434	1
1522817150.919716000	8.82205	74	0
1522817150.919731000	8.82206	1434	1
1522817150.919737000	8.82207	1434	1
1522817150.929156000	8.83149	74	0
1522817150.929158000	8.83149	74	0
1522817150.929178000	8.83151	1434	1
1522817150.929184000	8.83152	1434	1
1522817150.929190000	8.83152	1434	1
1522817150.929195000	8.83153	1434	1
1522817150.934015000	8.83635	74	0
1522817150.934032000	8.83636	1434	1
1522817150.934826000	8.83716	74	0
1522817150.934842000	8.83718	1434	1
1522817150.934848000	8.83718	1434	1
1522817150.940692000	8.84302	74	0
1522817150.940709000	8.84304	1434	1
1522817150.940714000	8.84305	1434	1
1522817150.944858000	8.84719	74	0
1522817150.944873000	8.84721	1434	1
1522817150.944880000	8.84721	1434	1
1522817150.947122000	8.84946	74	0
1522817150.947138000	8.84947	1434	1
1522817150.947145000	8.84948	1434	1
1522817150.948169000	8.8505	74	0
1522817150.948187000	8.85052	1434	1
1522817150.948193000	8.85053	1434	1
1522817150.952137000	8.85447	74	0
1522817150.952152000	8.85449	1434	1
1522817150.952159000	8.85449	1434	1
1522817150.960011000	8.86234	74	0
1522817150.960013000	8.86235	74	0
1522817150.960033000	8.86237	1434	1
1522817150.960039000	8.86237	1434	1
1522817150.960045000	8.86238	1434	1
1522817150.960050000	8.86238	1434	1
1522817150.965057000	8.86739	74	0
1522817150.965059000	8.86739	74	0
1522817150.965079000	8.86741	1434	1
1522817150.965085000	8.86742	1434	1
1522817150.965091000	8.86742	1434	1
1522817150.965096000	8.86743	1434	1
1522817150.965102000	8.86743	1156	1
1522817150.970866000	8.8732	74	0
1522817150.970885000	8.87322	1434	1
1522817150.970892000	8.87322	1434	1
1522817150.970897000	8.87323	1434	1
1522817150.972965000	8.8753	74	0
1522817150.972979000	8.87531	1434	1
1522817150.972985000	8.87532	1434	1
1522817150.979641000	8.88197	74	0
1522817150.979656000	8.88199	1434	1
1522817150.979662000	8.88199	1434	1
1522817150.986281000	8.88861	74	0
1522817150.986299000	8.88863	1434	1
1522817150.986306000	8.88864	1434	1
1522817150.987142000	8.88948	74	0
1522817150.987158000	8.88949	1434	1
1522817150.987164000	8.8895	1434	1
1522817150.990047000	8.89238	74	0
1522817150.990062000	8.8924	1434	1
1522817150.990068000	8.8924	1434	1
1522817150.992100000	8.89443	74	0
1522817150.992114000	8.89445	1434	1
1522817150.992120000	8.89445	1434	1
1522817151.001671000	8.904	74	0
1522817151.001686000	8.90402	1434	1
1522817151.001693000	8.90403	1434	1
1522817151.002513000	8.90485	74	0
1522817151.002526000	8.90486	1434	1
1522817151.002532000	8.90487	1434	1
1522817151.004118000	8.90645	74	0
1522817151.004132000	8.90647	1434	1
1522817151.004138000	8.90647	1434	1
1522817151.008393000	8.91073	74	0
1522817151.008409000	8.91074	1434	1
1522817151.012076000	8.91441	74	0
1522817151.012089000	8.91442	1434	1
1522817151.012096000	8.91443	1434	1
1522817151.013685000	8.91602	74	0
1522817151.013700000	8.91603	1434	1
1522817151.013706000	8.91604	1434	1
1522817151.013712000	8.91604	1432	1
1522817151.020961000	8.92329	74	0
1522817151.020976000	8.92331	1434	1
1522817151.020982000	8.92332	1434	1
1522817151.024183000	8.92652	74	0
1522817151.024197000	8.92653	1434	1
1522817151.024202000	8.92654	1434	1
1522817151.025776000	8.92811	74	0
1522817151.025790000	8.92812	1434	1
1522817151.025796000	8.92813	1434	1
1522817151.030933000	8.93327	74	0
1522817151.030952000	8.93328	1434	1
1522817151.030962000	8.9333	1434	1
1522817151.032983000	8.93532	74	0
1522817151.032999000	8.93533	1434	1
1522817151.033005000	8.93534	1434	1
1522817151.037987000	8.94032	74	0
1522817151.038001000	8.94033	1434	1
1522817151.038007000	8.94034	1434	1
1522817151.039197000	8.94153	74	0
1522817151.039212000	8.94155	1434	1
1522817151.039218000	8.94155	1434	1
1522817151.049415000	8.95175	74	0
1522817151.049418000	8.95175	74	0
1522817151.049436000	8.95177	1434	1
1522817151.049443000	8.95178	1434	1
1522817151.049448000	8.95178	1434	1
1522817151.049453000	8.95179	1434	1
1522817151.055863000	8.9582	74	0
1522817151.055864000	8.9582	74	0
1522817151.055884000	8.95822	1434	1
1522817151.055890000	8.95822	1434	1
1522817151.055895000	8.95823	1434	1
1522817151.055900000	8.95823	1434	1
1522817151.060839000	8.96317	74	0
1522817151.060854000	8.96319	1434	1
1522817151.060860000	8.96319	1434	1
1522817151.064023000	8.96636	74	0
1522817151.064038000	8.96637	1434	1
1522817151.064044000	8.96638	1434	1
1522817151.066077000	8.96841	74	0
1522817151.066091000	8.96842	1434	1
1522817151.066097000	8.96843	1434	1
1522817151.071425000	8.97376	74	0
1522817151.071439000	8.97377	1434	1
1522817151.071445000	8.97378	1434	1
1522817151.079492000	8.98183	74	0
1522817151.079494000	8.98183	74	0
1522817151.079496000	8.98183	74	0
1522817151.079519000	8.98185	1434	1
1522817151.079525000	8.98186	1434	1
1522817151.079530000	8.98186	1434	1
1522817151.079536000	8.98187	1434	1
1522817151.079541000	8.98187	1434	1
1522817151.079549000	8.98188	1434	1
1522817151.085246000	8.98758	74	0
1522817151.085268000	8.9876	1434	1
1522817151.085275000	8.98761	1434	1
1522817151.085280000	8.98761	1434	1
1522817151.090374000	8.99271	74	0
1522817151.090389000	8.99272	1434	1
1522817151.090395000	8.99273	1434	1
1522817151.092814000	8.99515	74	0
1522817151.092829000	8.99516	1434	1
1522817151.092837000	8.99517	1434	1
1522817151.100985000	9.00332	74	0
1522817151.100986000	9.00332	74	0
1522817151.101010000	9.00334	1434	1
1522817151.101017000	9.00335	1434	1
1522817151.101022000	9.00336	1434	1
1522817151.101027000	9.00336	1434	1
1522817151.108802000	9.01114	74	0
1522817151.108819000	9.01115	1434	1
1522817151.108826000	9.01116	1434	1
1522817151.108832000	9.01116	869	1
1522817151.111805000	9.01414	74	0
1522817151.111822000	9.01415	1434	1
1522817151.111828000	9.01416	1434	1
1522817151.113941000	9.01627	74	0
1522817151.113955000	9.01629	1434	1
1522817151.113961000	9.01629	1434	1
1522817151.117235000	9.01957	74	0
1522817151.117237000	9.01957	74	0
1522817151.117253000	9.01959	1434	1
1522817151.117260000	9.01959	1434	1
1522817151.117266000	9.0196	1434	1
1522817151.117271000	9.0196	1434	1
1522817151.123612000	9.02594	74	0
1522817151.123628000	9.02596	1434	1
1522817151.123635000	9.02597	1434	1
1522817151.127265000	9.0296	74	0
1522817151.127285000	9.02962	1434	1
1522817151.127290000	9.02962	1434	1
1522817151.128504000	9.03084	74	0
1522817151.128519000	9.03085	1434	1
1522817151.128529000	9.03086	1434	1
1522817151.133040000	9.03537	74	0
1522817151.133055000	9.03539	1434	1
1522817151.133061000	9.03539	1434	1
1522817151.137189000	9.03952	74	0
1522817151.137203000	9.03954	1434	1
1522817151.137208000	9.03954	1434	1
1522817151.140558000	9.04289	74	0
1522817151.140573000	9.04291	1434	1
1522817151.140579000	9.04291	1434	1
1522817151.142806000	9.04514	74	0
1522817151.142822000	9.04516	1434	1
1522817151.142828000	9.04516	1434	1
1522817151.147299000	9.04963	74	0
1522817151.147318000	9.04965	1434	1
1522817151.147324000	9.04966	1434	1
1522817151.153384000	9.05572	74	0
1522817151.153401000	9.05573	1434	1
1522817151.153407000	9.05574	1434	1
1522817151.156897000	9.05923	74	0
1522817151.156913000	9.05925	1434	1
1522817151.156920000	9.05925	1434	1
1522817151.160086000	9.06242	74	0
1522817151.160101000	9.06243	1434	1
1522817151.160107000	9.06244	1434	1
1522817151.163528000	9.06586	74	0
1522817151.163541000	9.06587	1434	1
1522817151.163547000	9.06588	1434	1
1522817151.167190000	9.06952	74	0
1522817151.167206000	9.06954	1434	1
1522817151.167212000	9.06955	1434	1
1522817151.172564000	9.0749	74	0
1522817151.172588000	9.07492	1434	1
1522817151.172594000	9.07493	1434	1
1522817151.174657000	9.07699	74	0
1522817151.174673000	9.07701	1434	1
1522817151.174679000	9.07701	1434	1
1522817151.174685000	9.07702	1434	1
1522817151.178460000	9.08079	108	0
1522817151.178492000	9.08083	1434	1
1522817151.184152000	9.08648	74	0
1522817151.184170000	9.0865	1434	1
1522817151.184177000	9.08651	1434	1
1522817151.184182000	9.08651	1434	1
1522817151.188495000	9.09083	74	0
1522817151.188497000	9.09083	108	0
1522817151.188522000	9.09086	1434	1
1522817151.188528000	9.09086	1434	1
1522817151.190496000	9.09283	74	0
1522817151.190509000	9.09284	1434	1
1522817151.190514000	9.09285	1434	1
1522817151.194225000	9.09656	74	0
1522817151.194250000	9.09658	1434	1
1522817151.194256000	9.09659	1434	1
1522817151.196359000	9.09869	74	0
1522817151.196376000	9.09871	1434	1
1522817151.196383000	9.09872	1434	1
1522817151.196389000	9.09872	1177	1
1522817151.202109000	9.10444	74	0
1522817151.202126000	9.10446	1434	1
1522817151.202133000	9.10447	1434	1
1522817151.207972000	9.11031	74	0
1522817151.207987000	9.11032	1434	1
1522817151.207993000	9.11033	1434	1
1522817151.210039000	9.11237	74	0
1522817151.210053000	9.11239	1434	1
1522817151.210059000	9.11239	1434	1
1522817151.216721000	9.11905	74	0
1522817151.216723000	9.11906	74	0
1522817151.216742000	9.11908	1434	1
1522817151.216748000	9.11908	1434	1
1522817151.216753000	9.11909	1434	1
1522817151.216759000	9.11909	1434	1
1522817151.222189000	9.12452	74	0
1522817151.222210000	9.12454	1434	1
1522817151.223613000	9.12595	74	0
1522817151.223633000	9.12597	1434	1
1522817151.223640000	9.12597	1434	1
1522817151.223647000	9.12598	1161	1
1522817151.227670000	9.13	74	0
1522817151.227686000	9.13002	1434	1
1522817151.227691000	9.13002	1434	1
1522817151.230187000	9.13252	74	0
1522817151.230202000	9.13253	1434	1
1522817151.230208000	9.13254	1434	1
1522817151.234103000	9.13644	74	0
1522817151.234117000	9.13645	1434	1
1522817151.234123000	9.13646	1434	1
1522817151.240354000	9.14269	74	0
1522817151.240369000	9.1427	1434	1
1522817151.240374000	9.14271	1434	1
1522817151.244188000	9.14652	74	0
1522817151.244210000	9.14654	1434	1
1522817151.244216000	9.14655	1434	1
1522817151.246419000	9.14875	74	0
1522817151.246442000	9.14878	1434	1
1522817151.246449000	9.14878	1434	1
1522817151.246454000	9.14879	332	1
1522817151.250621000	9.15295	74	0
1522817151.250653000	9.15299	1434	1
1522817151.250659000	9.15299	1434	1
1522817151.256689000	9.15902	74	0
1522817151.256735000	9.15907	1434	1
1522817151.256744000	9.15908	1434	1
1522817151.259114000	9.16145	74	0
1522817151.259116000	9.16145	74	0
1522817151.259144000	9.16148	1434	1
1522817151.259154000	9.16149	1434	1
1522817151.259159000	9.16149	1434	1
1522817151.259165000	9.1615	1434	1
1522817151.263691000	9.16602	74	0
1522817151.263713000	9.16605	1434	1
1522817151.263720000	9.16605	1434	1
1522817151.267101000	9.16943	74	0
1522817151.267139000	9.16947	1434	1
1522817151.267148000	9.16948	1434	1
1522817151.272467000	9.1748	74	0
1522817151.272491000	9.17482	1434	1
1522817151.272500000	9.17483	1434	1
1522817151.275449000	9.17778	74	0
1522817151.275468000	9.1778	1434	1
1522817151.275476000	9.17781	1434	1
1522817151.279086000	9.18142	74	0
1522817151.279102000	9.18144	1434	1
1522817151.279108000	9.18144	1434	1
1522817151.281087000	9.18342	74	0
1522817151.281107000	9.18344	1434	1
1522817151.281115000	9.18345	1434	1
1522817151.284476000	9.18681	74	0
1522817151.284495000	9.18683	1434	1
1522817151.284502000	9.18684	1434	1
1522817151.289607000	9.19194	74	0
1522817151.289632000	9.19197	1434	1
1522817151.289638000	9.19197	1434	1
1522817151.291938000	9.19427	74	0
1522817151.291957000	9.19429	1434	1
1522817151.291964000	9.1943	1434	1
1522817151.297100000	9.19943	74	0
1522817151.297118000	9.19945	1434	1
1522817151.297126000	9.19946	1434	1
1522817151.303148000	9.20548	74	0
1522817151.303150000	9.20548	74	0
1522817151.303172000	9.20551	1434	1
1522817151.303179000	9.20551	1434	1
1522817151.303185000	9.20552	1434	1
1522817151.303190000	9.20552	1434	1
1522817151.307672000	9.21001	74	0
1522817151.307687000	9.21002	1434	1
1522817151.307693000	9.21003	1434	1
1522817151.311002000	9.21334	74	0
1522817151.311028000	9.21336	1434	1
1522817151.311035000	9.21337	1434	1
1522817151.314450000	9.21678	74	0
1522817151.314481000	9.21681	1434	1
1522817151.314488000	9.21682	1434	1
1522817151.320340000	9.22267	74	0
1522817151.320357000	9.22269	1434	1
1522817151.320364000	9.2227	1434	1
1522817151.321575000	9.22391	74	0
1522817151.321590000	9.22392	1434	1
1522817151.321596000	9.22393	1434	1
1522817151.325826000	9.22816	74	0
1522817151.325842000	9.22817	1434	1
1522817151.325849000	9.22818	1434	1
1522817151.332184000	9.23452	74	0
1522817151.332198000	9.23453	1434	1
1522817151.332204000	9.23454	1434	1
1522817151.333146000	9.23548	74	0
1522817151.333165000	9.2355	1434	1
1522817151.333172000	9.23551	1434	1
1522817151.337103000	9.23944	74	0
1522817151.337127000	9.23946	1434	1
1522817151.337134000	9.23947	1434	1
1522817151.337140000	9.23947	878	1
1522817151.339831000	9.24216	74	0
1522817151.339850000	9.24218	1434	1
1522817151.345188000	9.24752	74	0
1522817151.345205000	9.24754	1434	1
1522817151.345212000	9.24755	1434	1
1522817151.350447000	9.25278	74	0
1522817151.350464000	9.2528	1434	1
1522817151.350471000	9.2528	1434	1
1522817151.352525000	9.25486	74	0
1522817151.352539000	9.25487	1434	1
1522817151.352545000	9.25488	1434	1
1522817151.356241000	9.25857	74	0
1522817151.356261000	9.25859	1434	1
1522817151.356268000	9.2586	1434	1
1522817151.361115000	9.26345	74	0
1522817151.361179000	9.26351	1434	1
1522817151.361188000	9.26352	1434	1
1522817151.363687000	9.26602	74	0
1522817151.363711000	9.26604	1434	1
1522817151.363719000	9.26605	1434	1
1522817151.366559000	9.26889	74	0
1522817151.366573000	9.26891	1434	1
1522817151.366578000	9.26891	1434	1
1522817151.368206000	9.27054	74	0
1522817151.368226000	9.27056	1434	1
1522817151.368233000	9.27057	1434	1
1522817151.372480000	9.27481	74	0
1522817151.372497000	9.27483	1434	1
1522817151.372504000	9.27484	1434	1
1522817151.374630000	9.27696	74	0
1522817151.374645000	9.27698	1434	1
1522817151.374651000	9.27698	1434	1
1522817151.379748000	9.28208	74	0
1522817151.379772000	9.2821	1434	1
1522817151.379780000	9.28211	1434	1
1522817151.384544000	9.28688	74	0
1522817151.384571000	9.2869	1434	1
1522817151.384578000	9.28691	1434	1
1522817151.384584000	9.28692	584	1
1522817151.390809000	9.29314	74	0
1522817151.390830000	9.29316	1434	1
1522817151.390837000	9.29317	1434	1
1522817151.392647000	9.29498	74	0
1522817151.392667000	9.295	1434	1
1522817151.392676000	9.29501	1434	1
1522817151.397454000	9.29979	74	0
1522817151.397470000	9.2998	1434	1
1522817151.397476000	9.29981	1434	1
1522817151.398732000	9.30106	74	0
1522817151.398747000	9.30108	1434	1
1522817151.398759000	9.30109	1434	1
1522817151.401093000	9.30343	74	0
1522817151.401111000	9.30344	1434	1
1522817151.401118000	9.30345	1434	1
1522817151.404522000	9.30685	74	0
1522817151.404538000	9.30687	1434	1
1522817151.404544000	9.30688	1434	1
1522817151.409955000	9.31229	74	0
1522817151.409981000	9.31231	1434	1
1522817151.409987000	9.31232	1434	1
1522817151.421171000	9.3235	74	0
1522817151.421173000	9.32351	74	0
1522817151.421195000	9.32353	1434	1
1522817151.421202000	9.32353	1434	1
1522817151.421207000	9.32354	1434	1
1522817151.421212000	9.32354	1434	1
1522817151.422678000	9.32501	74	0
1522817151.422702000	9.32504	1434	1
1522817151.422709000	9.32504	1434	1
1522817151.434892000	9.33722	74	0
1522817151.434893000	9.33723	74	0
1522817151.434896000	9.33723	74	0
1522817151.434897000	9.33723	74	0
1522817151.434930000	9.33726	1434	1
1522817151.434937000	9.33727	1434	1
1522817151.434943000	9.33728	1434	1
1522817151.434948000	9.33728	1434	1
1522817151.434954000	9.33729	1434	1
1522817151.434960000	9.33729	1434	1
1522817151.434965000	9.3373	1434	1
1522817151.434971000	9.3373	1434	1
1522817151.438669000	9.341	74	0
1522817151.438691000	9.34102	1434	1
1522817151.438698000	9.34103	1434	1
1522817151.444559000	9.34689	74	0
1522817151.444578000	9.34691	1434	1
1522817151.444585000	9.34692	1434	1
1522817151.445444000	9.34778	74	0
1522817151.445458000	9.34779	1434	1
1522817151.445465000	9.3478	1434	1
1522817151.449774000	9.35211	74	0
1522817151.449789000	9.35212	1434	1
1522817151.449795000	9.35213	1434	1
1522817151.457021000	9.35935	74	0
1522817151.457023000	9.35936	74	0
1522817151.457049000	9.35938	1434	1
1522817151.457056000	9.35939	1434	1
1522817151.457062000	9.3594	1434	1
1522817151.457067000	9.3594	1434	1
1522817151.461195000	9.36353	74	0
1522817151.461225000	9.36356	1434	1
1522817151.461233000	9.36357	1434	1
1522817151.464484000	9.36682	74	0
1522817151.464499000	9.36683	1434	1
1522817151.464506000	9.36684	1434	1
1522817151.466725000	9.36906	74	0
1522817151.466748000	9.36908	1434	1
1522817151.466756000	9.36909	1434	1
1522817151.470082000	9.37242	74	0
1522817151.470101000	9.37243	1434	1
1522817151.470108000	9.37244	1434	1
1522817151.472845000	9.37518	74	0
1522817151.472860000	9.37519	1434	1
1522817151.472867000	9.3752	1434	1
1522817151.477555000	9.37989	74	0
1522817151.477583000	9.37992	1434	1
1522817151.477590000	9.37992	1434	1
1522817151.484280000	9.38661	74	0
1522817151.484297000	9.38663	1434	1
1522817151.484306000	9.38664	1434	1
1522817151.484756000	9.38709	74	0
1522817151.484780000	9.38711	1434	1
1522817151.484787000	9.38712	1434	1
1522817151.490806000	9.39314	74	0
1522817151.490825000	9.39316	1434	1
1522817151.490832000	9.39317	1434	1
1522817151.496694000	9.39903	74	0
1522817151.496712000	9.39904	1434	1
1522817151.496720000	9.39905	1434	1
1522817151.497940000	9.40027	74	0
1522817151.497956000	9.40029	1434	1
1522817151.497962000	9.4003	1434	1
1522817151.502121000	9.40445	74	0
1522817151.502146000	9.40448	1434	1
1522817151.502154000	9.40449	1434	1
1522817151.502160000	9.40449	1365	1
1522817151.504191000	9.40652	74	0
1522817151.504216000	9.40655	1434	1
1522817151.504223000	9.40656	1434	1
1522817151.508594000	9.41093	74	0
1522817151.508613000	9.41095	1434	1
1522817151.508620000	9.41095	1434	1
1522817151.513667000	9.416	74	0
1522817151.513684000	9.41602	1434	1
1522817151.513690000	9.41602	1434	1
1522817151.514902000	9.41724	74	0
1522817151.514917000	9.41725	1434	1
1522817151.514923000	9.41726	1434	1
1522817151.521290000	9.42362	74	0
1522817151.521309000	9.42364	1434	1
1522817151.521316000	9.42365	1434	1
1522817151.526379000	9.42871	74	0
1522817151.526397000	9.42873	1434	1
1522817151.526404000	9.42874	1434	1
1522817151.529692000	9.43202	74	0
1522817151.529715000	9.43205	1434	1
1522817151.529721000	9.43205	1434	1
1522817151.529727000	9.43206	1434	1
1522817151.535522000	9.43786	74	0
1522817151.535542000	9.43788	1434	1
1522817151.535549000	9.43788	1434	1
1522817151.535554000	9.43789	423	1
1522817151.539296000	9.44163	74	0
1522817151.539312000	9.44164	1434	1
1522817151.539319000	9.44165	1434	1
1522817151.539990000	9.44232	74	0
1522817151.540005000	9.44234	1434	1
1522817151.540012000	9.44234	1434	1
1522817151.544975000	9.44731	74	0
1522817151.544990000	9.44732	1434	1
1522817151.545000000	9.44733	1434	1
1522817151.547271000	9.4496	74	0
1522817151.547286000	9.44962	1434	1
1522817151.547292000	9.44963	1434	1
1522817151.552844000	9.45518	74	0
1522817151.552870000	9.4552	1434	1
1522817151.552876000	9.45521	1434	1
1522817151.552882000	9.45521	279	1
1522817151.554921000	9.45725	74	0
1522817151.554940000	9.45727	1434	1
1522817151.554947000	9.45728	1434	1
1522817151.554952000	9.45728	115	1
1522817151.562018000	9.46435	74	0
1522817151.562032000	9.46437	1434	1
1522817151.562040000	9.46437	1434	1
1522817151.563542000	9.46587	74	0
1522817151.563557000	9.46589	1434	1
1522817151.563563000	9.4659	1434	1
1522817151.570923000	9.47326	74	0
1522817151.570969000	9.4733	1434	1
1522817151.570977000	9.47331	1434	1
1522817151.574247000	9.47658	74	0
1522817151.574276000	9.47661	1434	1
1522817151.574285000	9.47662	1434	1
1522817151.576872000	9.47921	74	0
1522817151.576909000	9.47924	1434	1
1522817151.576918000	9.47925	1434	1
1522817151.576923000	9.47926	279	1
1522817151.577711000	9.48004	74	0
1522817151.577731000	9.48006	1434	1
1522817151.577738000	9.48007	1434	1
1522817151.577744000	9.48008	115	1
1522817151.581055000	9.48339	74	0
1522817151.581074000	9.48341	1434	1
1522817151.581085000	9.48342	1434	1
1522817151.585220000	9.48755	74	0
1522817151.585245000	9.48758	1434	1
1522817151.585253000	9.48759	1434	1
1522817151.590222000	9.49255	74	0
1522817151.590246000	9.49258	1434	1
1522817151.590254000	9.49259	1434	1
1522817151.592557000	9.49489	74	0
1522817151.592574000	9.49491	1434	1
1522817151.592588000	9.49492	1434	1
1522817151.595882000	9.49821	74	0
1522817151.595907000	9.49824	1434	1
1522817151.595913000	9.49825	1434	1
1522817151.595919000	9.49825	279	1
1522817151.601816000	9.50415	74	0
1522817151.601839000	9.50417	1434	1
1522817151.601847000	9.50418	1434	1
1522817151.603607000	9.50594	74	0
1522817151.603627000	9.50596	1434	1
1522817151.603635000	9.50597	1434	1
1522817151.606513000	9.50885	74	0
1522817151.606534000	9.50887	1434	1
1522817151.606541000	9.50887	1434	1
1522817151.612522000	9.51485	74	0
1522817151.612541000	9.51487	1434	1
1522817151.612548000	9.51488	1434	1
1522817151.616975000	9.51931	74	0
1522817151.616991000	9.51932	1434	1
1522817151.616998000	9.51933	1434	1
1522817151.620020000	9.52235	74	0
1522817151.620039000	9.52237	1434	1
1522817151.620046000	9.52238	1434	1
1522817151.620052000	9.52239	320	1
1522817151.624692000	9.52702	74	0
1522817151.624717000	9.52705	1434	1
1522817151.629077000	9.53141	74	0
1522817151.629097000	9.53143	1434	1
1522817151.629104000	9.53144	1434	1
1522817151.629110000	9.53144	1434	1
1522817151.631957000	9.53429	74	0
1522817151.631973000	9.53431	1434	1
1522817151.631980000	9.53431	1434	1
1522817151.636605000	9.53894	74	0
1522817151.636624000	9.53896	1434	1
1522817151.636630000	9.53896	1434	1
1522817151.641533000	9.54387	74	0
1522817151.641549000	9.54388	1434	1
1522817151.641556000	9.54389	1434	1
1522817151.644874000	9.54721	74	0
1522817151.644890000	9.54722	1434	1
1522817151.644896000	9.54723	1434	1
1522817151.644902000	9.54724	250	1
1522817151.647552000	9.54989	74	0
1522817151.647577000	9.54991	1434	1
1522817151.647584000	9.54992	1434	1
1522817151.649491000	9.55182	74	0
1522817151.649510000	9.55184	1434	1
1522817151.649517000	9.55185	1434	1
1522817151.653188000	9.55552	74	0
1522817151.653207000	9.55554	1434	1
1522817151.653214000	9.55555	1434	1
1522817151.655791000	9.55812	74	0
1522817151.655810000	9.55814	1434	1
1522817151.661657000	9.56399	74	0
1522817151.661680000	9.56401	1434	1
1522817151.661688000	9.56402	1434	1
1522817151.661694000	9.56403	1434	1
1522817151.665189000	9.56752	74	0
1522817151.665210000	9.56754	1434	1
1522817151.665217000	9.56755	1434	1
1522817151.665223000	9.56756	673	1
1522817151.670439000	9.57277	74	0
1522817151.670461000	9.57279	1434	1
1522817151.670468000	9.5728	1434	1
1522817151.673351000	9.57568	74	0
1522817151.673387000	9.57572	1434	1
1522817151.673394000	9.57573	1434	1
1522817151.677604000	9.57994	74	0
1522817151.677649000	9.57998	1434	1
1522817151.679581000	9.58191	74	0
1522817151.679602000	9.58193	1434	1
1522817151.679608000	9.58194	1434	1
1522817151.681626000	9.58396	74	0
1522817151.681639000	9.58397	1434	1
1522817151.681644000	9.58398	1434	1
1522817151.686643000	9.58898	74	0
1522817151.686658000	9.58899	1434	1
1522817151.686663000	9.589	1434	1
1522817151.692497000	9.59483	74	0
1522817151.692498000	9.59483	74	0
1522817151.692521000	9.59485	1434	1
1522817151.692526000	9.59486	1434	1
1522817151.692532000	9.59487	1434	1
1522817151.692536000	9.59487	1434	1
1522817151.698075000	9.60041	74	0
1522817151.698095000	9.60043	1434	1
1522817151.698101000	9.60043	1434	1
1522817151.701795000	9.60413	74	0
1522817151.701809000	9.60414	1434	1
1522817151.701814000	9.60415	1434	1
1522817151.704860000	9.60719	74	0
1522817151.704883000	9.60722	1434	1
1522817151.704889000	9.60722	1434	1
1522817151.709505000	9.61184	74	0
1522817151.709523000	9.61186	1434	1
1522817151.709528000	9.61186	1434	1
1522817151.715701000	9.61803	74	0
1522817151.715714000	9.61805	1434	1
1522817151.715719000	9.61805	1434	1
1522817151.717806000	9.62014	74	0
1522817151.717821000	9.62015	1434	1
1522817151.717832000	9.62017	1434	1
1522817151.723171000	9.6255	74	0
1522817151.723185000	9.62552	1434	1
1522817151.723191000	9.62552	1434	1
1522817151.725044000	9.62738	74	0
1522817151.725059000	9.62739	1434	1
1522817151.725064000	9.6274	1434	1
1522817151.730409000	9.63274	74	0
1522817151.730421000	9.63275	1434	1
1522817151.730426000	9.63276	1434	1
1522817151.730431000	9.63276	1434	1
1522817151.731280000	9.63361	74	0
1522817151.731294000	9.63363	1434	1
1522817151.731299000	9.63363	1434	1
1522817151.735743000	9.63808	74	0
1522817151.735757000	9.63809	1434	1
1522817151.735762000	9.63809	1434	1
1522817151.741620000	9.64395	74	0
1522817151.741635000	9.64397	1434	1
1522817151.741639000	9.64397	1434	1
1522817151.743445000	9.64578	74	0
1522817151.743459000	9.64579	1434	1
1522817151.743464000	9.6458	1434	1
1522817151.746747000	9.64908	74	0
1522817151.746760000	9.64909	1434	1
1522817151.746765000	9.6491	1434	1
1522817151.754689000	9.65702	74	0
1522817151.754703000	9.65704	1434	1
1522817151.754708000	9.65704	1434	1
1522817151.754712000	9.65705	574	1
1522817151.755119000	9.65745	74	0
1522817151.755137000	9.65747	1434	1
1522817151.755141000	9.65747	1434	1
1522817151.755145000	9.65748	114	1
1522817151.760387000	9.66272	74	0
1522817151.760401000	9.66273	1434	1
1522817151.760407000	9.66274	1434	1
1522817151.762167000	9.6645	74	0
1522817151.762180000	9.66451	1434	1
1522817151.762185000	9.66452	1434	1
1522817151.765891000	9.66822	74	0
1522817151.765902000	9.66824	1434	1
1522817151.765906000	9.66824	1434	1
1522817151.772831000	9.67516	74	0
1522817151.772861000	9.67519	1434	1
1522817151.772868000	9.6752	1434	1
1522817151.772873000	9.67521	1434	1
1522817151.778264000	9.6806	74	0
1522817151.778313000	9.68065	1434	1
1522817151.778321000	9.68065	1434	1
1522817151.778614000	9.68095	74	0
1522817151.778628000	9.68096	1434	1
1522817151.778634000	9.68097	1434	1
1522817151.779531000	9.68186	74	0
1522817151.779546000	9.68188	1434	1
1522817151.779551000	9.68188	1434	1
1522817151.784310000	9.68664	74	0
1522817151.784321000	9.68665	1434	1
1522817151.784326000	9.68666	1434	1
1522817151.785922000	9.68826	74	0
1522817151.785937000	9.68827	1434	1
1522817151.789842000	9.69217	74	0
1522817151.789888000	9.69222	1434	1
1522817151.789895000	9.69223	1434	1
1522817151.789907000	9.69224	1261	1
1522817151.794806000	9.69714	74	0
1522817151.794846000	9.69718	1434	1
1522817151.794853000	9.69719	1434	1
1522817151.797656000	9.69999	74	0
1522817151.797667000	9.7	1434	1
1522817151.797672000	9.70001	1434	1
1522817151.800131000	9.70246	74	0
1522817151.800145000	9.70248	1434	1
1522817151.800150000	9.70248	1434	1
1522817151.806603000	9.70894	74	0
1522817151.806619000	9.70895	1434	1
1522817151.806625000	9.70896	1434	1
1522817151.809964000	9.7123	74	0
1522817151.809984000	9.71232	1434	1
1522817151.809990000	9.71232	1434	1
1522817151.811635000	9.71397	74	0
1522817151.811659000	9.71399	1434	1
1522817151.811665000	9.714	1434	1
1522817151.815728000	9.71806	74	0
1522817151.815748000	9.71808	1434	1
1522817151.815756000	9.71809	1434	1
1522817151.820267000	9.7226	74	0
1522817151.820285000	9.72262	1434	1
1522817151.820292000	9.72263	1434	1
1522817151.823592000	9.72592	74	0
1522817151.823606000	9.72594	1434	1
1522817151.823611000	9.72594	1434	1
1522817151.830208000	9.73254	74	0
1522817151.830233000	9.73257	1434	1
1522817151.830241000	9.73257	1434	1
1522817151.832275000	9.73461	74	0
1522817151.832299000	9.73463	1434	1
1522817151.832307000	9.73464	1434	1
1522817151.836890000	9.73922	74	0
1522817151.836908000	9.73924	1434	1
1522817151.836915000	9.73925	1434	1
1522817151.836920000	9.73925	554	1
1522817151.838137000	9.74047	74	0
1522817151.838155000	9.74049	1434	1
1522817151.838162000	9.74049	1434	1
1522817151.843129000	9.74546	74	0
1522817151.843146000	9.74548	1434	1
1522817151.843153000	9.74549	1434	1
1522817151.848514000	9.75085	74	0
1522817151.848530000	9.75086	1434	1
1522817151.848536000	9.75087	1434	1
1522817151.849365000	9.7517	74	0
1522817151.849381000	9.75171	1434	1
1522817151.849387000	9.75172	1434	1
1522817151.855553000	9.75789	74	0
1522817151.855572000	9.75791	1434	1
1522817151.855579000	9.75791	1434	1
1522817151.857190000	9.75952	74	0
1522817151.857207000	9.75954	1434	1
1522817151.857214000	9.75955	1434	1
1522817151.863509000	9.76584	74	0
1522817151.863526000	9.76586	1434	1
1522817151.863532000	9.76587	1434	1
1522817151.866401000	9.76873	74	0
1522817151.866418000	9.76875	1434	1
1522817151.866424000	9.76876	1434	1
1522817151.868922000	9.77126	74	0
1522817151.868937000	9.77127	1434	1
1522817151.868943000	9.77128	1434	1
1522817151.872695000	9.77503	74	0
1522817151.872714000	9.77505	1434	1
1522817151.872721000	9.77505	1434	1
1522817151.878607000	9.78094	74	0
1522817151.878623000	9.78096	1434	1
1522817151.878629000	9.78096	1434	1
1522817151.880482000	9.78281	74	0
1522817151.880496000	9.78283	1434	1
1522817151.880503000	9.78284	1434	1
1522817151.884709000	9.78704	74	0
1522817151.884728000	9.78706	1434	1
1522817151.884739000	9.78707	1434	1
1522817151.887035000	9.78937	74	0
1522817151.887053000	9.78939	1434	1
1522817151.887060000	9.78939	1434	1
1522817151.890869000	9.7932	74	0
1522817151.890886000	9.79322	1434	1
1522817151.890892000	9.79323	1434	1
1522817151.896281000	9.79861	74	0
1522817151.896296000	9.79863	1434	1
1522817151.896302000	9.79864	1434	1
1522817151.901683000	9.80402	74	0
1522817151.901699000	9.80403	1434	1
1522817151.901705000	9.80404	1434	1
1522817151.904996000	9.80733	74	0
1522817151.905014000	9.80735	1434	1
1522817151.905020000	9.80735	1434	1
1522817151.908765000	9.8111	74	0
1522817151.908780000	9.81111	1434	1
1522817151.908786000	9.81112	1434	1
1522817151.912491000	9.81482	74	0
1522817151.912506000	9.81484	1434	1
1522817151.912513000	9.81485	1434	1
1522817151.912520000	9.81485	1414	1
1522817151.918116000	9.82045	74	0
1522817151.918136000	9.82047	1434	1
1522817151.918142000	9.82048	1434	1
1522817151.921778000	9.82411	74	0
1522817151.921796000	9.82413	1434	1
1522817151.921803000	9.82414	1434	1
1522817151.923267000	9.8256	74	0
1522817151.923281000	9.82561	1434	1
1522817151.923287000	9.82562	1434	1
1522817151.929611000	9.83194	74	0
1522817151.929625000	9.83196	1434	1
1522817151.929631000	9.83196	1434	1
1522817151.929637000	9.83197	1434	1
1522817151.937047000	9.83938	74	0
1522817151.937049000	9.83938	74	0
1522817151.937069000	9.8394	1434	1
1522817151.937076000	9.83941	1434	1
1522817151.937081000	9.83941	1434	1
1522817151.937090000	9.83942	1434	1
1522817151.937095000	9.83943	1434	1
1522817151.942449000	9.84478	74	0
1522817151.942468000	9.8448	1434	1
1522817151.942475000	9.84481	1434	1
1522817151.944099000	9.84643	74	0
1522817151.944115000	9.84645	1434	1
1522817151.944122000	9.84646	1434	1
1522817151.948229000	9.85056	74	0
1522817151.948246000	9.85058	1434	1
1522817151.948253000	9.85059	1434	1
1522817151.951385000	9.85372	74	0
1522817151.951401000	9.85373	1434	1
1522817151.951407000	9.85374	1434	1
1522817151.954729000	9.85706	74	0
1522817151.954745000	9.85708	1434	1
1522817151.954752000	9.85708	1434	1
1522817151.954758000	9.85709	368	1
1522817151.960202000	9.86253	74	0
1522817151.960217000	9.86255	1434	1
1522817151.960223000	9.86256	1434	1
1522817151.961778000	9.86411	74	0
1522817151.961794000	9.86413	1434	1
1522817151.967432000	9.86977	74	0
1522817151.967434000	9.86977	74	0
1522817151.967451000	9.86978	1434	1
1522817151.967457000	9.86979	1434	1
1522817151.967463000	9.8698	1434	1
1522817151.967469000	9.8698	1434	1
1522817151.973947000	9.87628	74	0
1522817151.973961000	9.87629	1434	1
1522817151.973967000	9.8763	1434	1
1522817151.979663000	9.882	74	0
1522817151.979678000	9.88201	1434	1
1522817151.979684000	9.88202	1434	1
1522817151.979689000	9.88202	775	1
1522817151.982286000	9.88462	74	0
1522817151.982302000	9.88463	1434	1
1522817151.982309000	9.88464	1434	1
1522817151.986275000	9.88861	74	0
1522817151.986290000	9.88862	1434	1
1522817151.986296000	9.88863	1434	1
1522817151.987951000	9.89028	74	0
1522817151.987969000	9.8903	1434	1
1522817151.987975000	9.89031	1434	1
1522817151.992860000	9.89519	74	0
1522817151.992874000	9.89521	1434	1
1522817151.992880000	9.89521	1434	1
1522817151.999681000	9.90201	74	0
1522817151.999695000	9.90203	1434	1
1522817151.999701000	9.90203	1434	1
1522817152.005946000	9.90828	74	0
1522817152.005947000	9.90828	74	0
1522817152.005964000	9.9083	1434	1
1522817152.005971000	9.9083	1434	1
1522817152.005976000	9.90831	1434	1
1522817152.005982000	9.90831	1434	1
1522817152.005988000	9.90832	347	1
1522817152.007881000	9.91021	74	0
1522817152.007895000	9.91023	1434	1
1522817152.007901000	9.91023	1434	1
1522817152.013788000	9.91612	74	0
1522817152.013806000	9.91614	1434	1
1522817152.013813000	9.91615	1434	1
1522817152.020284000	9.92262	74	0
1522817152.020298000	9.92263	1434	1
1522817152.020304000	9.92264	1434	1
1522817152.024093000	9.92643	74	0
1522817152.024107000	9.92644	1434	1
1522817152.024113000	9.92645	1434	1
1522817152.026594000	9.92893	74	0
1522817152.026608000	9.92894	1434	1
1522817152.026614000	9.92895	1434	1
1522817152.029039000	9.93137	74	0
1522817152.029056000	9.93139	1434	1
1522817152.029062000	9.9314	1434	1
1522817152.029069000	9.9314	308	1
1522817152.032838000	9.93517	74	0
1522817152.032853000	9.93519	1434	1
1522817152.032859000	9.93519	1434	1
1522817152.035371000	9.9377	74	0
1522817152.035390000	9.93772	1434	1
1522817152.035396000	9.93773	1434	1
1522817152.040973000	9.94331	74	0
1522817152.040987000	9.94332	1434	1
1522817152.040993000	9.94333	1434	1
1522817152.044984000	9.94732	74	0
1522817152.045000000	9.94733	1434	1
1522817152.045006000	9.94734	1434	1
1522817152.046191000	9.94852	74	0
1522817152.046204000	9.94854	1434	1
1522817152.046211000	9.94854	1434	1
1522817152.050189000	9.95252	74	0
1522817152.050204000	9.95254	1434	1
1522817152.050210000	9.95254	1434	1
1522817152.050216000	9.95255	288	1
1522817152.056077000	9.95841	74	0
1522817152.056110000	9.95844	1434	1
1522817152.056118000	9.95845	1434	1
1522817152.060587000	9.96292	74	0
1522817152.060619000	9.96295	1434	1
1522817152.060627000	9.96296	1434	1
1522817152.060633000	9.96297	1434	1
1522817152.067171000	9.9695	74	0
1522817152.067198000	9.96953	1434	1
1522817152.067206000	9.96954	1434	1
1522817152.068951000	9.97128	74	0
1522817152.068967000	9.9713	1434	1
1522817152.068973000	9.97131	1434	1
1522817152.072686000	9.97502	74	0
1522817152.072700000	9.97503	1434	1
1522817152.072707000	9.97504	1434	1
1522817152.075188000	9.97752	74	0
1522817152.075203000	9.97754	1434	1
1522817152.075209000	9.97754	1434	1
1522817152.079071000	9.9814	74	0
1522817152.079090000	9.98142	1434	1
1522817152.079097000	9.98143	1434	1
1522817152.080905000	9.98324	74	0
1522817152.080920000	9.98325	1434	1
1522817152.080926000	9.98326	1434	1
1522817152.085551000	9.98788	74	0
1522817152.085571000	9.9879	1434	1
1522817152.085578000	9.98791	1434	1
1522817152.087191000	9.98952	74	0
1522817152.087209000	9.98954	1434	1
1522817152.087215000	9.98955	1434	1
1522817152.093343000	9.99568	74	0
1522817152.093358000	9.99569	1434	1
1522817152.093364000	9.9957	1434	1
1522817152.101466000	10.0038	74	0
1522817152.101481000	10.0038	1434	1
1522817152.101487000	10.0038	1434	1
1522817152.101493000	10.0038	859	1
1522817152.102242000	10.0046	74	0
1522817152.102260000	10.0046	1434	1
1522817152.102267000	10.0046	1434	1
1522817152.107413000	10.0097	74	0
1522817152.107434000	10.0098	1434	1
1522817152.107441000	10.0098	1434	1
1522817152.107446000	10.0098	1434	1
1522817152.114182000	10.0165	74	0
1522817152.114184000	10.0165	74	0
1522817152.114205000	10.0165	1434	1
1522817152.114213000	10.0165	1434	1
1522817152.114218000	10.0166	1434	1
1522817152.114224000	10.0166	1434	1
1522817152.119199000	10.0215	74	0
1522817152.119218000	10.0216	1434	1
1522817152.119225000	10.0216	1434	1
1522817152.119231000	10.0216	1434	1
1522817152.119236000	10.0216	1018	1
1522817152.125137000	10.0275	74	0
1522817152.125154000	10.0275	1434	1
1522817152.125165000	10.0275	1434	1
1522817152.125276000	10.0276	74	0
1522817152.125292000	10.0276	1434	1
1522817152.125301000	10.0276	1434	1
1522817152.130181000	10.0325	74	0
1522817152.130183000	10.0325	74	0
1522817152.130209000	10.0325	1434	1
1522817152.130216000	10.0325	1434	1
1522817152.130221000	10.0326	1434	1
1522817152.136867000	10.0392	74	0
1522817152.136881000	10.0392	1434	1
1522817152.136888000	10.0392	1434	1
1522817152.142980000	10.0453	74	0
1522817152.142996000	10.0453	1434	1
1522817152.143003000	10.0453	1434	1
1522817152.143008000	10.0453	1434	1
1522817152.149057000	10.0514	74	0
1522817152.149059000	10.0514	74	0
1522817152.149061000	10.0514	108	0
1522817152.149097000	10.0514	1434	1
1522817152.149103000	10.0514	1434	1
1522817152.149108000	10.0514	1434	1
1522817152.149114000	10.0514	1434	1
1522817152.154965000	10.0573	74	0
1522817152.154967000	10.0573	74	0
1522817152.154969000	10.0573	108	0
1522817152.155001000	10.0573	1434	1
1522817152.155008000	10.0573	1434	1
1522817152.155014000	10.0573	1434	1
1522817152.160582000	10.0629	74	0
1522817152.160601000	10.0629	1434	1
1522817152.160608000	10.0629	1434	1
1522817152.160613000	10.0629	1434	1
1522817152.165790000	10.0681	74	0
1522817152.165809000	10.0681	1434	1
1522817152.165816000	10.0681	1434	1
1522817152.168622000	10.071	74	0
1522817152.168637000	10.071	1434	1
1522817152.168644000	10.071	1434	1
1522817152.170701000	10.073	74	0
1522817152.170716000	10.073	1434	1
1522817152.170722000	10.0731	1434	1
1522817152.174761000	10.0771	74	0
1522817152.174780000	10.0771	1434	1
1522817152.174791000	10.0771	1434	1
1522817152.175725000	10.0781	74	0
1522817152.175749000	10.0781	1434	1
1522817152.183462000	10.0858	74	0
1522817152.183480000	10.0858	1434	1
1522817152.183486000	10.0858	1434	1
1522817152.183492000	10.0858	1434	1
1522817152.183497000	10.0858	1434	1
1522817152.185944000	10.0883	74	0
1522817152.185960000	10.0883	1434	1
1522817152.185967000	10.0883	1434	1
1522817152.192429000	10.0948	74	0
1522817152.192445000	10.0948	1434	1
1522817152.192451000	10.0948	1434	1
1522817152.192457000	10.0948	170	1
1522817152.194829000	10.0972	74	0
1522817152.194844000	10.0972	1434	1
1522817152.194849000	10.0972	1434	1
1522817152.197723000	10.1001	74	0
1522817152.197739000	10.1001	1434	1
1522817152.197745000	10.1001	1434	1
1522817152.200994000	10.1033	74	0
1522817152.201016000	10.1033	1434	1
1522817152.201022000	10.1034	1434	1
1522817152.204208000	10.1065	74	0
1522817152.204228000	10.1066	1434	1
1522817152.204234000	10.1066	1434	1
1522817152.209776000	10.1121	74	0
1522817152.209793000	10.1121	1434	1
1522817152.209799000	10.1121	1434	1
1522817152.213318000	10.1157	74	0
1522817152.213333000	10.1157	1434	1
1522817152.213339000	10.1157	1434	1
1522817152.216220000	10.1186	74	0
1522817152.216235000	10.1186	1434	1
1522817152.216240000	10.1186	1434	1
1522817152.219435000	10.1218	74	0
1522817152.219464000	10.1218	1434	1
1522817152.219471000	10.1218	1434	1
1522817152.225184000	10.1275	74	0
1522817152.225247000	10.1276	1434	1
1522817152.225266000	10.1276	1434	1
1522817152.225272000	10.1276	1434	1
1522817152.230874000	10.1332	74	0
1522817152.230898000	10.1332	1434	1
1522817152.230907000	10.1332	1434	1
1522817152.232927000	10.1353	74	0
1522817152.232952000	10.1353	1434	1
1522817152.232959000	10.1353	1434	1
1522817152.237703000	10.14	74	0
1522817152.237723000	10.1401	1434	1
1522817152.237732000	10.1401	1434	1
1522817152.238943000	10.1413	74	0
1522817152.238968000	10.1413	1434	1
1522817152.238976000	10.1413	1434	1
1522817152.243582000	10.1459	74	0
1522817152.243597000	10.1459	1434	1
1522817152.243603000	10.1459	1434	1
1522817152.244434000	10.1468	74	0
1522817152.244461000	10.1468	1434	1
1522817152.244469000	10.1468	1434	1
1522817152.251193000	10.1535	74	0
1522817152.251216000	10.1535	1434	1
1522817152.251224000	10.1536	1434	1
1522817152.256948000	10.1593	74	0
1522817152.256969000	10.1593	1434	1
1522817152.256976000	10.1593	1434	1
1522817152.257748000	10.1601	74	0
1522817152.257773000	10.1601	1434	1
1522817152.257780000	10.1601	1434	1
1522817152.257786000	10.1601	1151	1
1522817152.262361000	10.1647	74	0
1522817152.262377000	10.1647	1434	1
1522817152.262384000	10.1647	1434	1
1522817152.264497000	10.1668	74	0
1522817152.264511000	10.1668	1434	1
1522817152.264518000	10.1669	1434	1
1522817152.267844000	10.1702	74	0
1522817152.267862000	10.1702	1434	1
1522817152.267869000	10.1702	1434	1
1522817152.275628000	10.178	74	0
1522817152.275653000	10.178	1434	1
1522817152.275660000	10.178	1434	1
1522817152.282180000	10.1845	74	0
1522817152.282197000	10.1845	1434	1
1522817152.282203000	10.1845	1434	1
1522817152.288600000	10.1909	74	0
1522817152.288619000	10.191	1434	1
1522817152.288625000	10.191	1434	1
1522817152.289779000	10.1921	74	0
1522817152.289781000	10.1921	74	0
1522817152.289800000	10.1921	1434	1
1522817152.289807000	10.1921	1434	1
1522817152.289813000	10.1921	1434	1
1522817152.289819000	10.1922	1434	1
1522817152.294189000	10.1965	74	0
1522817152.294204000	10.1965	1434	1
1522817152.294211000	10.1965	1434	1
1522817152.295840000	10.1982	74	0
1522817152.295862000	10.1982	1434	1
1522817152.295868000	10.1982	1434	1
1522817152.300234000	10.2026	74	0
1522817152.300254000	10.2026	1434	1
1522817152.300261000	10.2026	1434	1
1522817152.306700000	10.209	74	0
1522817152.306713000	10.209	1434	1
1522817152.306717000	10.209	1434	1
1522817152.307110000	10.2094	74	0
1522817152.307120000	10.2095	1434	1
1522817152.307125000	10.2095	1434	1
1522817152.313364000	10.2157	74	0
1522817152.313366000	10.2157	74	0
1522817152.313381000	10.2157	1434	1
1522817152.313385000	10.2157	1434	1
1522817152.313389000	10.2157	1434	1
1522817152.313394000	10.2157	1434	1
1522817152.317379000	10.2197	74	0
1522817152.317389000	10.2197	1434	1
1522817152.317396000	10.2197	1434	1
1522817152.318264000	10.2206	74	0
1522817152.318280000	10.2206	1434	1
1522817152.324574000	10.2269	74	0
1522817152.324612000	10.2269	1434	1
1522817152.324619000	10.227	1434	1
1522817152.330983000	10.2333	74	0
1522817152.331010000	10.2333	1434	1
1522817152.331016000	10.2333	1434	1
1522817152.331021000	10.2334	1434	1
1522817152.331025000	10.2334	1434	1
1522817152.331029000	10.2334	912	1
1522817152.336988000	10.2393	74	0
1522817152.337005000	10.2393	1434	1
1522817152.337010000	10.2393	1434	1
1522817152.341827000	10.2442	74	0
1522817152.341841000	10.2442	1434	1
1522817152.341845000	10.2442	1434	1
1522817152.342680000	10.245	74	0
1522817152.342682000	10.245	74	0
1522817152.342708000	10.245	1434	1
1522817152.342714000	10.245	1434	1
1522817152.342719000	10.2451	1434	1
1522817152.342723000	10.2451	1434	1
1522817152.346848000	10.2492	74	0
1522817152.346860000	10.2492	1434	1
1522817152.346866000	10.2492	1434	1
1522817152.352690000	10.255	74	0
1522817152.352710000	10.255	1434	1
1522817152.352717000	10.255	1434	1
1522817152.360180000	10.2625	74	0
1522817152.360198000	10.2625	1434	1
1522817152.360204000	10.2625	1434	1
1522817152.360570000	10.2629	74	0
1522817152.360590000	10.2629	1434	1
1522817152.360598000	10.2629	1434	1
1522817152.365242000	10.2676	74	0
1522817152.365258000	10.2676	1434	1
1522817152.365264000	10.2676	1434	1
1522817152.371421000	10.2738	74	0
1522817152.371443000	10.2738	1434	1
1522817152.371449000	10.2738	1434	1
1522817152.372192000	10.2745	74	0
1522817152.372214000	10.2745	1434	1
1522817152.372221000	10.2746	1434	1
1522817152.377277000	10.2796	74	0
1522817152.377296000	10.2796	1434	1
1522817152.377303000	10.2796	1434	1
1522817152.377723000	10.2801	74	0
1522817152.377739000	10.2801	1434	1
1522817152.377745000	10.2801	1434	1
1522817152.382643000	10.285	74	0
1522817152.382657000	10.285	1434	1
1522817152.382663000	10.285	1434	1
1522817152.383922000	10.2863	74	0
1522817152.383938000	10.2863	1434	1
1522817152.383944000	10.2863	1434	1
1522817152.387491000	10.2898	74	0
1522817152.387512000	10.2898	1434	1
1522817152.387518000	10.2899	1434	1
1522817152.393246000	10.2956	74	0
1522817152.393268000	10.2956	1434	1
1522817152.393276000	10.2956	1434	1
1522817152.400082000	10.3024	74	0
1522817152.400099000	10.3024	1434	1
1522817152.400106000	10.3024	1434	1
1522817152.405995000	10.3083	74	0
1522817152.406013000	10.3083	1434	1
1522817152.406020000	10.3084	1434	1
1522817152.406315000	10.3086	74	0
1522817152.406327000	10.3087	1434	1
1522817152.406332000	10.3087	1434	1
1522817152.411357000	10.3137	74	0
1522817152.411373000	10.3137	1434	1
1522817152.411379000	10.3137	1434	1
1522817152.411792000	10.3141	74	0
1522817152.411806000	10.3141	1434	1
1522817152.411812000	10.3141	1434	1
1522817152.412617000	10.3149	74	0
1522817152.412642000	10.315	1434	1
1522817152.412649000	10.315	1434	1
1522817152.416375000	10.3187	74	0
1522817152.416393000	10.3187	1434	1
1522817152.416401000	10.3187	1434	1
1522817152.428076000	10.3304	74	0
1522817152.428079000	10.3304	74	0
1522817152.428136000	10.3305	1434	1
1522817152.428147000	10.3305	1434	1
1522817152.428153000	10.3305	1434	1
1522817152.428159000	10.3305	1434	1
1522817152.432981000	10.3353	74	0
1522817152.432999000	10.3353	1434	1
1522817152.433016000	10.3353	1434	1
1522817152.433418000	10.3358	74	0
1522817152.433443000	10.3358	1434	1
1522817152.433450000	10.3358	1434	1
1522817152.438407000	10.3407	74	0
1522817152.438438000	10.3408	1434	1
1522817152.438446000	10.3408	1434	1
1522817152.439086000	10.3414	74	0
1522817152.439105000	10.3414	1434	1
1522817152.439111000	10.3414	1434	1
1522817152.443734000	10.3461	74	0
1522817152.443758000	10.3461	1434	1
1522817152.443766000	10.3461	1434	1
1522817152.443773000	10.3461	941	1
1522817152.450188000	10.3525	74	0
1522817152.450204000	10.3525	1434	1
1522817152.450210000	10.3525	1434	1
1522817152.450651000	10.353	74	0
1522817152.450670000	10.353	1434	1
1522817152.450677000	10.353	1434	1
1522817152.456094000	10.3584	74	0
1522817152.456115000	10.3584	1434	1
1522817152.456123000	10.3585	1434	1
1522817152.461476000	10.3638	74	0
1522817152.461504000	10.3638	1434	1
1522817152.461512000	10.3638	1434	1
1522817152.462189000	10.3645	74	0
1522817152.462208000	10.3645	1434	1
1522817152.466935000	10.3693	74	0
1522817152.466953000	10.3693	1434	1
1522817152.466960000	10.3693	1434	1
1522817152.467354000	10.3697	74	0
1522817152.467373000	10.3697	1434	1
1522817152.467386000	10.3697	1434	1
1522817152.467392000	10.3697	1164	1
1522817152.472364000	10.3747	74	0
1522817152.472383000	10.3747	1434	1
1522817152.472390000	10.3747	1434	1
1522817152.478437000	10.3808	74	0
1522817152.478452000	10.3808	1434	1
1522817152.478459000	10.3808	1434	1
1522817152.483604000	10.3859	74	0
1522817152.483606000	10.3859	74	0
1522817152.483630000	10.386	1434	1
1522817152.483636000	10.386	1434	1
1522817152.483642000	10.386	1434	1
1522817152.483648000	10.386	1434	1
1522817152.489268000	10.3916	74	0
1522817152.489270000	10.3916	74	0
1522817152.489299000	10.3916	1434	1
1522817152.489306000	10.3916	1434	1
1522817152.489312000	10.3916	1434	1
1522817152.489318000	10.3917	1434	1
1522817152.494689000	10.397	74	0
1522817152.494708000	10.397	1434	1
1522817152.494715000	10.397	1434	1
1522817152.500099000	10.4024	74	0
1522817152.500114000	10.4024	1434	1
1522817152.500120000	10.4025	1434	1
1522817152.500949000	10.4033	74	0
1522817152.500964000	10.4033	1434	1
1522817152.500970000	10.4033	1434	1
1522817152.506466000	10.4088	74	0
1522817152.506491000	10.4088	1434	1
1522817152.506499000	10.4088	1434	1
1522817152.512437000	10.4148	74	0
1522817152.512459000	10.4148	1434	1
1522817152.512466000	10.4148	1434	1
1522817152.514104000	10.4164	74	0
1522817152.514122000	10.4165	1434	1
1522817152.514129000	10.4165	1434	1
1522817152.520341000	10.4227	74	0
1522817152.520343000	10.4227	74	0
1522817152.520362000	10.4227	1434	1
1522817152.520372000	10.4227	1434	1
1522817152.520379000	10.4227	1434	1
1522817152.520384000	10.4227	1434	1
1522817152.524936000	10.4273	74	0
1522817152.524955000	10.4273	1434	1
1522817152.524962000	10.4273	1434	1
1522817152.526114000	10.4284	74	0
1522817152.526129000	10.4285	1434	1
1522817152.526136000	10.4285	1434	1
1522817152.530918000	10.4333	74	0
1522817152.530941000	10.4333	1434	1
1522817152.530946000	10.4333	1434	1
1522817152.535802000	10.4381	74	0
1522817152.535820000	10.4382	1434	1
1522817152.535827000	10.4382	1434	1
1522817152.540927000	10.4433	74	0
1522817152.540977000	10.4433	1434	1
1522817152.540986000	10.4433	1434	1
1522817152.546403000	10.4487	74	0
1522817152.546406000	10.4487	74	0
1522817152.546447000	10.4488	1434	1
1522817152.546456000	10.4488	1434	1
1522817152.546462000	10.4488	1434	1
1522817152.546468000	10.4488	1434	1
1522817152.552918000	10.4553	74	0
1522817152.552942000	10.4553	1434	1
1522817152.552951000	10.4553	1434	1
1522817152.561022000	10.4634	74	0
1522817152.561054000	10.4634	1434	1
1522817152.561062000	10.4634	1434	1
1522817152.561405000	10.4637	74	0
1522817152.561419000	10.4638	1434	1
1522817152.561424000	10.4638	1434	1
1522817152.567146000	10.4695	74	0
1522817152.567166000	10.4695	1434	1
1522817152.567174000	10.4695	1434	1
1522817152.567496000	10.4698	74	0
1522817152.567509000	10.4698	1434	1
1522817152.567514000	10.4698	1434	1
1522817152.572931000	10.4753	74	0
1522817152.572933000	10.4753	74	0
1522817152.572958000	10.4753	1434	1
1522817152.572966000	10.4753	1434	1
1522817152.572976000	10.4753	1434	1
1522817152.572982000	10.4753	1434	1
1522817152.577796000	10.4801	74	0
1522817152.577821000	10.4802	1434	1
1522817152.577829000	10.4802	1434	1
1522817152.578188000	10.4805	74	0
1522817152.578213000	10.4805	1434	1
1522817152.578220000	10.4806	1434	1
1522817152.582367000	10.4847	74	0
1522817152.582384000	10.4847	1434	1
1522817152.582392000	10.4847	1434	1
1522817152.589033000	10.4914	74	0
1522817152.589048000	10.4914	1434	1
1522817152.589055000	10.4914	1434	1
1522817152.589884000	10.4922	74	0
1522817152.589902000	10.4922	1434	1
1522817152.589909000	10.4922	1434	1
1522817152.594740000	10.4971	74	0
1522817152.594759000	10.4971	1434	1
1522817152.594766000	10.4971	1434	1
1522817152.594772000	10.4971	1434	1
1522817152.594778000	10.4971	850	1
1522817152.601393000	10.5037	74	0
1522817152.601408000	10.5037	1434	1
1522817152.601415000	10.5037	1434	1
1522817152.606519000	10.5089	74	0
1522817152.606545000	10.5089	1434	1
1522817152.606553000	10.5089	1234	1
1522817152.608191000	10.5105	74	0
1522817152.608216000	10.5105	1434	1
1522817152.608224000	10.5106	1434	1
1522817152.612666000	10.515	74	0
1522817152.612690000	10.515	1434	1
1522817152.612697000	10.515	1434	1
1522817152.612703000	10.515	1434	1
1522817152.618481000	10.5208	74	0
1522817152.618496000	10.5208	1434	1
1522817152.618503000	10.5208	1434	1
1522817152.623877000	10.5262	74	0
1522817152.623880000	10.5262	74	0
1522817152.623906000	10.5262	1434	1
1522817152.623913000	10.5262	1434	1
1522817152.623919000	10.5263	1434	1
1522817152.623924000	10.5263	1434	1
1522817152.630421000	10.5328	74	0
1522817152.630443000	10.5328	1434	1
1522817152.630450000	10.5328	1434	1
1522817152.636227000	10.5386	74	0
1522817152.636247000	10.5386	1434	1
1522817152.636254000	10.5386	1434	1
1522817152.637682000	10.54	74	0
1522817152.637704000	10.54	1434	1
1522817152.637710000	10.54	1434	1
1522817152.641730000	10.5441	74	0
1522817152.641775000	10.5441	1434	1
1522817152.641783000	10.5441	1434	1
1522817152.642968000	10.5453	74	0
1522817152.642993000	10.5453	1434	1
1522817152.643008000	10.5453	1434	1
1522817152.647995000	10.5503	74	0
1522817152.648032000	10.5504	1434	1
1522817152.648041000	10.5504	1434	1
1522817152.648350000	10.5507	74	0
1522817152.648365000	10.5507	1434	1
1522817152.648372000	10.5507	1434	1
1522817152.654617000	10.557	74	0
1522817152.654644000	10.557	1434	1
1522817152.654652000	10.557	1434	1
1522817152.659923000	10.5623	74	0
1522817152.659948000	10.5623	1434	1
1522817152.659956000	10.5623	1434	1
1522817152.660347000	10.5627	74	0
1522817152.660367000	10.5627	1434	1
1522817152.660374000	10.5627	1434	1
1522817152.665526000	10.5679	74	0
1522817152.665550000	10.5679	1434	1
1522817152.665557000	10.5679	1434	1
1522817152.667243000	10.5696	74	0
1522817152.667265000	10.5696	1434	1
1522817152.667272000	10.5696	1434	1
1522817152.670934000	10.5733	74	0
1522817152.670957000	10.5733	1434	1
1522817152.670966000	10.5733	1434	1
1522817152.678431000	10.5808	74	0
1522817152.678454000	10.5808	1434	1
1522817152.678462000	10.5808	1434	1
1522817152.679267000	10.5816	74	0
1522817152.679290000	10.5816	1434	1
1522817152.679298000	10.5816	1434	1
1522817152.684185000	10.5865	74	0
1522817152.684203000	10.5865	1434	1
1522817152.684211000	10.5865	1434	1
1522817152.685026000	10.5874	74	0
1522817152.685045000	10.5874	1434	1
1522817152.685052000	10.5874	1434	1
1522817152.689190000	10.5915	74	0
1522817152.689211000	10.5915	1434	1
1522817152.689218000	10.5916	1434	1
1522817152.695019000	10.5974	74	0
1522817152.695041000	10.5974	1434	1
1522817152.695048000	10.5974	1434	1
1522817152.701605000	10.6039	74	0
1522817152.701627000	10.604	1434	1
1522817152.701635000	10.604	1434	1
1522817152.701640000	10.604	1434	1
1522817152.707384000	10.6097	74	0
1522817152.707386000	10.6097	74	0
1522817152.707408000	10.6097	1434	1
1522817152.707413000	10.6097	1434	1
1522817152.707418000	10.6098	1434	1
1522817152.707422000	10.6098	1434	1
1522817152.707428000	10.6098	1086	1
1522817152.712393000	10.6147	74	0
1522817152.712414000	10.6147	1434	1
1522817152.712421000	10.6148	1434	1
1522817152.718131000	10.6205	74	0
1522817152.718149000	10.6205	1434	1
1522817152.718156000	10.6205	1434	1
1522817152.719789000	10.6221	74	0
1522817152.719806000	10.6221	1434	1
1522817152.719812000	10.6221	1434	1
1522817152.723633000	10.626	74	0
1522817152.723658000	10.626	1434	1
1522817152.723665000	10.626	1434	1
1522817152.724444000	10.6268	74	0
1522817152.724462000	10.6268	1434	1
1522817152.724468000	10.6268	1434	1
1522817152.729944000	10.6323	74	0
1522817152.729961000	10.6323	1434	1
1522817152.729967000	10.6323	1434	1
1522817152.730758000	10.6331	74	0
1522817152.730774000	10.6331	1434	1
1522817152.735972000	10.6383	74	0
1522817152.735989000	10.6383	1434	1
1522817152.735995000	10.6383	1434	1
1522817152.741179000	10.6435	74	0
1522817152.741217000	10.6435	1434	1
1522817152.741225000	10.6436	1434	1
1522817152.747632000	10.65	74	0
1522817152.747675000	10.65	1434	1
1522817152.747685000	10.65	1434	1
1522817152.747691000	10.65	1434	1
1522817152.753748000	10.6561	74	0
1522817152.753750000	10.6561	74	0
1522817152.753780000	10.6561	1434	1
1522817152.753788000	10.6561	1434	1
1522817152.753794000	10.6561	1434	1
1522817152.753802000	10.6561	1434	1
1522817152.758771000	10.6611	74	0
1522817152.758793000	10.6611	1434	1
1522817152.758801000	10.6611	1434	1
1522817152.759148000	10.6615	74	0
1522817152.759172000	10.6615	1434	1
1522817152.759179000	10.6615	1434	1
1522817152.759185000	10.6615	1161	1
1522817152.764356000	10.6667	74	0
1522817152.764374000	10.6667	1434	1
1522817152.764381000	10.6667	1434	1
1522817152.764768000	10.6671	74	0
1522817152.764784000	10.6671	1434	1
1522817152.764792000	10.6671	1434	1
1522817152.770711000	10.673	74	0
1522817152.770731000	10.6731	1434	1
1522817152.770739000	10.6731	1434	1
1522817152.776908000	10.6792	74	0
1522817152.776910000	10.6792	74	0
1522817152.776934000	10.6793	1434	1
1522817152.776942000	10.6793	1434	1
1522817152.776947000	10.6793	1434	1
1522817152.776952000	10.6793	1434	1
1522817152.782454000	10.6848	74	0
1522817152.782456000	10.6848	74	0
1522817152.782479000	10.6848	1434	1
1522817152.782487000	10.6848	1434	1
1522817152.782493000	10.6848	1434	1
1522817152.782498000	10.6848	1434	1
1522817152.787785000	10.6901	74	0
1522817152.787801000	10.6901	1434	1
1522817152.787807000	10.6901	1434	1
1522817152.793145000	10.6955	74	0
1522817152.793164000	10.6955	1434	1
1522817152.793171000	10.6955	1434	1
1522817152.800497000	10.7028	74	0
1522817152.800499000	10.7028	74	0
1522817152.800518000	10.7029	1434	1
1522817152.800525000	10.7029	1434	1
1522817152.800530000	10.7029	1434	1
1522817152.800536000	10.7029	1434	1
1522817152.808509000	10.7108	74	0
1522817152.808511000	10.7108	74	0
1522817152.808533000	10.7109	1434	1
1522817152.808540000	10.7109	1434	1
1522817152.808546000	10.7109	1434	1
1522817152.808552000	10.7109	1434	1
1522817152.811788000	10.7141	74	0
1522817152.811807000	10.7141	1434	1
1522817152.811814000	10.7141	1434	1
1522817152.816784000	10.7191	74	0
1522817152.816799000	10.7191	1434	1
1522817152.816810000	10.7191	1434	1
1522817152.818035000	10.7204	74	0
1522817152.818050000	10.7204	1434	1
1522817152.818056000	10.7204	1434	1
1522817152.824034000	10.7264	74	0
1522817152.824052000	10.7264	1434	1
1522817152.824059000	10.7264	1434	1
1522817152.825084000	10.7274	74	0
1522817152.825103000	10.7274	1434	1
1522817152.825110000	10.7274	1434	1
1522817152.825116000	10.7274	722	1
1522817152.830188000	10.7325	74	0
1522817152.830204000	10.7325	1434	1
1522817152.830210000	10.7325	1434	1
1522817152.835151000	10.7375	74	0
1522817152.835153000	10.7375	74	0
1522817152.835172000	10.7375	1434	1
1522817152.835179000	10.7375	1434	1
1522817152.835185000	10.7375	1434	1
1522817152.835190000	10.7375	1434	1
1522817152.841589000	10.7439	74	0
1522817152.841607000	10.7439	1434	1
1522817152.841614000	10.7439	1434	1
1522817152.847213000	10.7495	74	0
1522817152.847227000	10.7496	1434	1
1522817152.847708000	10.75	74	0
1522817152.847723000	10.7501	1434	1
1522817152.847729000	10.7501	1434	1
1522817152.852978000	10.7553	74	0
1522817152.852993000	10.7553	1434	1
1522817152.853000000	10.7553	1434	1
1522817152.853323000	10.7557	74	0
1522817152.853334000	10.7557	1434	1
1522817152.853339000	10.7557	1434	1
1522817152.858002000	10.7603	74	0
1522817152.858020000	10.7604	1434	1
1522817152.858027000	10.7604	1434	1
1522817152.863231000	10.7656	74	0
1522817152.863247000	10.7656	1434	1
1522817152.863254000	10.7656	1434	1
1522817152.863259000	10.7656	1434	1
1522817152.864123000	10.7665	74	0
1522817152.864139000	10.7665	1434	1
1522817152.864146000	10.7665	1434	1
1522817152.870998000	10.7733	74	0
1522817152.871014000	10.7733	1434	1
1522817152.871020000	10.7734	1434	1
1522817152.876928000	10.7793	74	0
1522817152.876931000	10.7793	74	0
1522817152.876953000	10.7793	1434	1
1522817152.876960000	10.7793	1434	1
1522817152.876965000	10.7793	1434	1
1522817152.876970000	10.7793	1434	1
1522817152.882701000	10.785	74	0
1522817152.882716000	10.785	1434	1
1522817152.882721000	10.7851	1434	1
1522817152.883130000	10.7855	74	0
1522817152.883147000	10.7855	1434	1
1522817152.883156000	10.7855	1434	1
1522817152.890439000	10.7928	74	0
1522817152.890454000	10.7928	1434	1
1522817152.890461000	10.7928	1434	1
1522817152.894043000	10.7964	74	0
1522817152.894045000	10.7964	74	0
1522817152.894066000	10.7964	1434	1
1522817152.894072000	10.7964	1434	1
1522817152.894077000	10.7964	1434	1
1522817152.894082000	10.7964	1434	1
1522817152.900680000	10.803	74	0
1522817152.900700000	10.803	1434	1
1522817152.900706000	10.803	1434	1
1522817152.901846000	10.8042	74	0
1522817152.901860000	10.8042	1434	1
1522817152.901866000	10.8042	1434	1
1522817152.907633000	10.81	86	0
1522817152.907635000	10.81	86	0
1522817152.907637000	10.81	86	0
1522817152.907658000	10.81	1434	1
1522817152.907671000	10.81	1434	1
1522817152.911941000	10.8143	86	0
1522817152.911943000	10.8143	86	0
1522817152.916726000	10.8191	86	0
1522817152.916728000	10.8191	86	0
1522817152.918469000	10.8208	86	0
1522817152.918471000	10.8208	86	0
1522817152.922961000	10.8253	86	0
1522817152.922963000	10.8253	86	0
1522817152.928394000	10.8307	86	0
1522817152.928395000	10.8307	86	0
1522817152.934831000	10.8372	86	0
1522817152.934833000	10.8372	86	0
1522817152.934835000	10.8372	86	0
1522817152.940515000	10.8428	86	0
1522817152.940517000	10.8428	86	0
1522817152.940935000	10.8433	86	0
1522817152.940936000	10.8433	86	0
1522817152.945854000	10.8482	86	0
1522817152.946189000	10.8485	86	0
1522817152.946191000	10.8485	86	0
1522817152.947093000	10.8494	86	0
1522817152.952708000	10.855	86	0
1522817152.952710000	10.855	86	0
1522817152.952711000	10.855	86	0
1522817152.956768000	10.8591	86	0
1522817152.959967000	10.8623	86	0
1522817152.960790000	10.8631	86	0
1522817152.961634000	10.864	86	0
1522817152.961636000	10.864	86	0
1522817152.965824000	10.8682	86	0
1522817152.965826000	10.8682	86	0
1522817152.965828000	10.8682	86	0
1522817152.971882000	10.8742	86	0
1522817152.971884000	10.8742	86	0
1522817152.971886000	10.8742	86	0
1522817152.971903000	10.8742	1434	1
1522817152.975973000	10.8783	86	0
1522817152.975975000	10.8783	86	0
1522817152.975990000	10.8783	1434	1
1522817152.976002000	10.8783	1434	1
1522817152.982107000	10.8844	86	0
1522817152.982109000	10.8844	86	0
1522817152.982111000	10.8844	86	0
1522817152.982126000	10.8845	1434	1
1522817152.982140000	10.8845	1434	1
1522817152.982153000	10.8845	1434	1
1522817152.987531000	10.8899	86	0
1522817152.987549000	10.8899	1434	1
1522817152.987939000	10.8903	86	0
1522817152.987941000	10.8903	86	0
1522817152.987959000	10.8903	1434	1
1522817152.987975000	10.8903	1434	1
1522817152.993558000	10.8959	86	0
1522817152.993560000	10.8959	86	0
1522817152.993562000	10.8959	86	0
1522817152.993564000	10.8959	86	0
1522817152.993579000	10.8959	1434	1
1522817152.993593000	10.8959	1434	1
1522817152.993605000	10.8959	1434	1
1522817152.993618000	10.896	1434	1
1522817152.998268000	10.9006	86	0
1522817152.998283000	10.9006	1434	1
1522817152.999538000	10.9019	86	0
1522817152.999540000	10.9019	86	0
1522817152.999555000	10.9019	1434	1
1522817152.999568000	10.9019	1434	1
1522817153.004531000	10.9069	86	0
1522817153.004533000	10.9069	86	0
1522817153.004547000	10.9069	1434	1
1522817153.004560000	10.9069	1434	1
1522817153.011672000	10.914	86	0
1522817153.011674000	10.914	86	0
1522817153.011689000	10.914	1434	1
1522817153.011703000	10.914	1434	1
1522817153.017448000	10.9198	86	0
1522817153.017450000	10.9198	86	0
1522817153.017452000	10.9198	86	0
1522817153.017470000	10.9198	1434	1
1522817153.017483000	10.9198	1434	1
1522817153.017496000	10.9198	1434	1
1522817153.017928000	10.9203	86	0
1522817153.017930000	10.9203	86	0
1522817153.017944000	10.9203	1434	1
1522817153.017957000	10.9203	1434	1
1522817153.023351000	10.9257	86	0
1522817153.023354000	10.9257	86	0
1522817153.023368000	10.9257	1434	1
1522817153.023381000	10.9257	1434	1
1522817153.023746000	10.9261	86	0
1522817153.023748000	10.9261	86	0
1522817153.023764000	10.9261	1434	1
1522817153.023778000	10.9261	1434	1
1522817153.028418000	10.9308	86	0
1522817153.028420000	10.9308	86	0
1522817153.028442000	10.9308	1434	1
1522817153.028457000	10.9308	1434	1
1522817153.031042000	10.9334	86	0
1522817153.031061000	10.9334	1434	1
1522817153.034342000	10.9367	86	0
1522817153.034344000	10.9367	86	0
1522817153.034359000	10.9367	1434	1
1522817153.034373000	10.9367	1434	1
1522817153.038740000	10.9411	86	0
1522817153.038756000	10.9411	1434	1
1522817153.041920000	10.9443	86	0
1522817153.041923000	10.9443	86	0
1522817153.041924000	10.9443	86	0
1522817153.041940000	10.9443	1434	1
1522817153.041954000	10.9443	1434	1
1522817153.041967000	10.9443	1434	1
1522817153.045583000	10.9479	86	0
1522817153.045596000	10.9479	1434	1
1522817153.045944000	10.9483	74	0
1522817153.046799000	10.9491	74	0
1522817153.053893000	10.9562	74	0
1522817153.053895000	10.9562	74	0
1522817153.053911000	10.9562	1434	1
1522817153.054788000	10.9571	74	0
1522817153.054789000	10.9571	74	0
1522817153.054805000	10.9571	1434	1
1522817153.054811000	10.9571	1434	1
1522817153.055672000	10.958	74	0
1522817153.055684000	10.958	1434	1
1522817153.059446000	10.9618	74	0
1522817153.059458000	10.9618	1434	1
1522817153.063282000	10.9656	74	0
1522817153.063283000	10.9656	74	0
1522817153.063286000	10.9656	74	0
1522817153.063310000	10.9656	1434	1
1522817153.063317000	10.9657	1434	1
1522817153.063322000	10.9657	1434	1
1522817153.063328000	10.9657	1434	1
1522817153.067088000	10.9694	74	0
1522817153.067102000	10.9694	1434	1
1522817153.069393000	10.9717	74	0
1522817153.069395000	10.9717	74	0
1522817153.069411000	10.9717	1434	1
1522817153.069417000	10.9718	1434	1
1522817153.072813000	10.9751	74	0
1522817153.072827000	10.9752	1434	1
1522817153.074474000	10.9768	74	0
1522817153.074489000	10.9768	1434	1
1522817153.074498000	10.9768	1434	1
1522817153.080915000	10.9832	74	0
1522817153.080931000	10.9833	1434	1
1522817153.080938000	10.9833	1434	1
1522817153.082150000	10.9845	74	0
1522817153.082169000	10.9845	1434	1
1522817153.082175000	10.9845	1434	1
1522817153.089440000	10.9918	74	0
1522817153.089452000	10.9918	1434	1
1522817153.089458000	10.9918	1434	1
1522817153.089842000	10.9922	74	0
1522817153.089853000	10.9922	1434	1
1522817153.089857000	10.9922	1434	1
1522817153.093515000	10.9958	74	0
1522817153.093525000	10.9959	1434	1
1522817153.093529000	10.9959	1434	1
1522817153.096235000	10.9986	74	0
1522817153.096245000	10.9986	1434	1
1522817153.096249000	10.9986	1434	1
1522817153.100285000	11.0026	74	0
1522817153.100295000	11.0026	1434	1
1522817153.100300000	11.0026	1434	1
1522817153.105005000	11.0073	74	0
1522817153.105015000	11.0073	1434	1
1522817153.105019000	11.0074	1434	1
1522817153.106735000	11.0091	74	0
1522817153.106737000	11.0091	108	0
1522817153.106769000	11.0091	1434	1
1522817153.106774000	11.0091	1434	1
1522817153.106778000	11.0091	975	1
1522817153.111901000	11.0142	74	0
1522817153.111912000	11.0142	1434	1
1522817153.111917000	11.0143	1434	1
1522817153.116985000	11.0193	74	0
1522817153.116986000	11.0193	108	0
1522817153.117001000	11.0193	1434	1
1522817153.117005000	11.0193	1434	1
1522817153.117009000	11.0193	1434	1
1522817153.120545000	11.0229	74	0
1522817153.120558000	11.0229	1434	1
1522817153.120566000	11.0229	1434	1
1522817153.128400000	11.0307	74	0
1522817153.128411000	11.0307	1434	1
1522817153.128415000	11.0307	1434	1
1522817153.129678000	11.032	74	0
1522817153.129687000	11.032	1434	1
1522817153.129691000	11.032	1434	1
1522817153.133616000	11.0359	74	0
1522817153.133632000	11.036	1434	1
1522817153.133636000	11.036	1434	1
1522817153.134716000	11.037	74	0
1522817153.134727000	11.0371	1434	1
1522817153.134732000	11.0371	1434	1
1522817153.139438000	11.0418	74	0
1522817153.139453000	11.0418	1434	1
1522817153.139458000	11.0418	1434	1
1522817153.142084000	11.0444	74	0
1522817153.142094000	11.0444	1434	1
1522817153.142099000	11.0444	1434	1
1522817153.147610000	11.0499	74	0
1522817153.147620000	11.05	1434	1
1522817153.147624000	11.05	1434	1
1522817153.150676000	11.053	74	0
1522817153.150690000	11.053	1434	1
1522817153.150696000	11.053	1434	1
1522817153.154378000	11.0567	74	0
1522817153.154397000	11.0567	1434	1
1522817153.154402000	11.0567	1434	1
1522817153.154407000	11.0567	941	1
1522817153.161025000	11.0634	74	0
1522817153.161039000	11.0634	1434	1
1522817153.161043000	11.0634	1434	1
1522817153.161875000	11.0642	74	0
1522817153.161887000	11.0642	1434	1
1522817153.161892000	11.0642	1434	1
1522817153.167361000	11.0697	74	0
1522817153.167387000	11.0697	1434	1
1522817153.167393000	11.0697	1434	1
1522817153.168174000	11.0705	74	0
1522817153.168190000	11.0705	1434	1
1522817153.168195000	11.0705	1434	1
1522817153.172369000	11.0747	74	0
1522817153.172413000	11.0747	1434	1
1522817153.172421000	11.0748	1434	1
1522817153.176151000	11.0785	74	0
1522817153.176169000	11.0785	1434	1
1522817153.176175000	11.0785	1434	1
1522817153.177436000	11.0798	74	0
1522817153.177461000	11.0798	1434	1
1522817153.177475000	11.0798	1434	1
1522817153.182807000	11.0851	74	0
1522817153.182821000	11.0852	1434	1
1522817153.182826000	11.0852	1434	1
1522817153.188625000	11.091	74	0
1522817153.188635000	11.091	1434	1
1522817153.188640000	11.091	1434	1
1522817153.190671000	11.093	74	0
1522817153.190682000	11.093	1434	1
1522817153.190687000	11.093	1434	1
1522817153.194715000	11.097	74	0
1522817153.194727000	11.0971	1434	1
1522817153.194733000	11.0971	1434	1
1522817153.201769000	11.1041	74	0
1522817153.201783000	11.1041	1434	1
1522817153.201788000	11.1041	1434	1
1522817153.201792000	11.1041	423	1
1522817153.202445000	11.1048	74	0
1522817153.202462000	11.1048	1434	1
1522817153.202468000	11.1048	1434	1
1522817153.205166000	11.1075	74	0
1522817153.205180000	11.1075	1434	1
1522817153.205185000	11.1075	1434	1
1522817153.210601000	11.1129	74	0
1522817153.210615000	11.1129	1434	1
1522817153.210620000	11.113	1434	1
1522817153.214309000	11.1166	74	0
1522817153.214319000	11.1167	1434	1
1522817153.214323000	11.1167	1434	1
1522817153.216614000	11.1189	74	0
1522817153.216624000	11.119	1434	1
1522817153.216628000	11.119	1434	1
1522817153.220694000	11.123	74	0
1522817153.220705000	11.123	1434	1
1522817153.220712000	11.123	1434	1
1522817153.224619000	11.127	74	0
1522817153.224621000	11.127	74	0
1522817153.224647000	11.127	1434	1
1522817153.224657000	11.127	1434	1
1522817153.224661000	11.127	1434	1
1522817153.224666000	11.127	1434	1
1522817153.228170000	11.1305	74	0
1522817153.228183000	11.1305	1434	1
1522817153.228188000	11.1305	1434	1
1522817153.233104000	11.1354	74	0
1522817153.233114000	11.1354	1434	1
1522817153.233118000	11.1355	1434	1
1522817153.250311000	11.1526	74	0
1522817153.250323000	11.1527	1434	1
1522817153.250328000	11.1527	1434	1
1522817153.250332000	11.1527	1434	1
1522817153.252097000	11.1544	74	0
1522817153.252107000	11.1544	1434	1
1522817153.252112000	11.1544	1434	1
1522817153.252867000	11.1552	74	0
1522817153.252869000	11.1552	74	0
1522817153.252888000	11.1552	1434	1
1522817153.252893000	11.1552	1434	1
1522817153.252897000	11.1552	1434	1
1522817153.252901000	11.1552	1434	1
1522817153.255807000	11.1581	74	0
1522817153.255836000	11.1582	1434	1
1522817153.255841000	11.1582	1434	1
1522817153.257708000	11.16	74	0
1522817153.257730000	11.1601	1434	1
1522817153.257736000	11.1601	1434	1
1522817153.262557000	11.1649	74	0
1522817153.262569000	11.1649	1434	1
1522817153.262574000	11.1649	1434	1
1522817153.264482000	11.1668	74	0
1522817153.264494000	11.1668	1434	1
1522817153.264499000	11.1668	1434	1
1522817153.264504000	11.1668	808	1
1522817153.269044000	11.1714	74	0
1522817153.269057000	11.1714	1434	1
1522817153.269061000	11.1714	1434	1
1522817153.272665000	11.175	74	0
1522817153.272704000	11.175	1434	1
1522817153.279371000	11.1817	74	0
1522817153.279392000	11.1817	1434	1
1522817153.279398000	11.1817	1434	1
1522817153.280664000	11.183	74	0
1522817153.280683000	11.183	1434	1
1522817153.280688000	11.183	1434	1
1522817153.282210000	11.1845	74	0
1522817153.282220000	11.1846	1434	1
1522817153.282225000	11.1846	1434	1
1522817153.286751000	11.1891	74	0
1522817153.286764000	11.1891	1434	1
1522817153.286769000	11.1891	1434	1
1522817153.290845000	11.1932	74	0
1522817153.290858000	11.1932	1434	1
1522817153.290864000	11.1932	1434	1
1522817153.290868000	11.1932	860	1
1522817153.296670000	11.199	74	0
1522817153.296686000	11.199	1434	1
1522817153.296692000	11.199	1434	1
1522817153.300764000	11.2031	74	0
1522817153.300778000	11.2031	1434	1
1522817153.300783000	11.2031	1434	1
1522817153.302855000	11.2052	74	0
1522817153.302871000	11.2052	1434	1
1522817153.302877000	11.2052	1434	1
1522817153.308689000	11.211	74	0
1522817153.308699000	11.211	1434	1
1522817153.308703000	11.211	1434	1
1522817153.313088000	11.2154	74	0
1522817153.313090000	11.2154	74	0
1522817153.313104000	11.2154	1434	1
1522817153.313109000	11.2154	1434	1
1522817153.313113000	11.2154	1434	1
1522817153.313117000	11.2155	1434	1
1522817153.314388000	11.2167	74	0
1522817153.314399000	11.2167	1434	1
1522817153.314403000	11.2167	1434	1
1522817153.319828000	11.2222	74	0
1522817153.319845000	11.2222	1434	1
1522817153.319849000	11.2222	1434	1
1522817153.327388000	11.2297	74	0
1522817153.327390000	11.2297	74	0
1522817153.327407000	11.2297	1434	1
1522817153.327412000	11.2297	1434	1
1522817153.327416000	11.2297	1434	1
1522817153.327419000	11.2298	1434	1
1522817153.332762000	11.2351	74	0
1522817153.332773000	11.2351	1434	1
1522817153.332777000	11.2351	1434	1
1522817153.333161000	11.2355	74	0
1522817153.333173000	11.2355	1434	1
1522817153.333178000	11.2355	1434	1
1522817153.333181000	11.2355	856	1
1522817153.338787000	11.2411	74	0
1522817153.338807000	11.2411	1434	1
1522817153.338814000	11.2411	1434	1
1522817153.339601000	11.2419	74	0
1522817153.339620000	11.242	1434	1
1522817153.344696000	11.247	74	0
1522817153.344716000	11.247	1434	1
1522817153.344723000	11.2471	1434	1
1522817153.350486000	11.2528	74	0
1522817153.350504000	11.2528	1434	1
1522817153.350512000	11.2528	1434	1
1522817153.353438000	11.2558	74	0
1522817153.353453000	11.2558	1434	1
1522817153.353461000	11.2558	1434	1
1522817153.361717000	11.2641	74	0
1522817153.361731000	11.2641	1434	1
1522817153.361737000	11.2641	1434	1
1522817153.362968000	11.2653	74	0
1522817153.362983000	11.2653	1434	1
1522817153.362990000	11.2653	1434	1
1522817153.362995000	11.2653	1434	1
1522817153.368681000	11.271	74	0
1522817153.368703000	11.271	1434	1
1522817153.368710000	11.271	1434	1
1522817153.369110000	11.2714	74	0
1522817153.369130000	11.2715	1434	1
1522817153.369136000	11.2715	1434	1
1522817153.373945000	11.2763	74	0
1522817153.373961000	11.2763	1434	1
1522817153.373968000	11.2763	1434	1
1522817153.374786000	11.2771	74	0
1522817153.374801000	11.2771	1434	1
1522817153.374808000	11.2771	1434	1
1522817153.379551000	11.2819	74	0
1522817153.379566000	11.2819	1434	1
1522817153.379571000	11.2819	1434	1
1522817153.384465000	11.2868	74	0
1522817153.384490000	11.2868	1434	1
1522817153.384496000	11.2868	1434	1
1522817153.386141000	11.2885	74	0
1522817153.386166000	11.2885	1434	1
1522817153.386173000	11.2885	1434	1
1522817153.389985000	11.2923	74	0
1522817153.390032000	11.2924	1434	1
1522817153.390051000	11.2924	1434	1
1522817153.397076000	11.2994	74	0
1522817153.397101000	11.2994	1434	1
1522817153.397108000	11.2994	1434	1
1522817153.398600000	11.3009	74	0
1522817153.398625000	11.301	1434	1
1522817153.398632000	11.301	1434	1
1522817153.398639000	11.301	1330	1
1522817153.399792000	11.3021	74	0
1522817153.399808000	11.3021	1434	1
1522817153.399815000	11.3021	1434	1
1522817153.404803000	11.3071	74	0
1522817153.404822000	11.3072	1434	1
1522817153.404830000	11.3072	1434	1
1522817153.412607000	11.3149	74	0
1522817153.412609000	11.3149	74	0
1522817153.412610000	11.3149	74	0
1522817153.412639000	11.315	1434	1
1522817153.412647000	11.315	1434	1
1522817153.412652000	11.315	1434	1
1522817153.412658000	11.315	1434	1
1522817153.412664000	11.315	1434	1
1522817153.418356000	11.3207	74	0
1522817153.418383000	11.3207	1434	1
1522817153.418389000	11.3207	1434	1
1522817153.423204000	11.3255	74	0
1522817153.423242000	11.3256	1434	1
1522817153.423249000	11.3256	1434	1
1522817153.428741000	11.3311	74	0
1522817153.428747000	11.3311	74	0
1522817153.428799000	11.3311	1434	1
1522817153.428806000	11.3311	1434	1
1522817153.428812000	11.3311	1434	1
1522817153.428817000	11.3312	1434	1
1522817153.432739000	11.3351	74	0
1522817153.432776000	11.3351	1434	1
1522817153.432785000	11.3351	1434	1
1522817153.432789000	11.3351	1434	1
1522817153.438044000	11.3404	74	0
1522817153.438100000	11.3404	1434	1
1522817153.438109000	11.3404	1434	1
1522817153.441363000	11.3437	74	0
1522817153.441390000	11.3437	1434	1
1522817153.441396000	11.3437	1434	1
1522817153.444256000	11.3466	74	0
1522817153.444281000	11.3466	1434	1
1522817153.444288000	11.3466	1434	1
1522817153.447862000	11.3502	74	0
1522817153.447890000	11.3502	1434	1
1522817153.447897000	11.3502	1434	1
1522817153.449505000	11.3518	74	0
1522817153.449533000	11.3519	1434	1
1522817153.449538000	11.3519	1434	1
1522817153.455821000	11.3582	74	0
1522817153.455863000	11.3582	1434	1
1522817153.455872000	11.3582	1434	1
1522817153.461885000	11.3642	74	0
1522817153.461887000	11.3642	74	0
1522817153.461945000	11.3643	1434	1
1522817153.461954000	11.3643	1434	1
1522817153.461958000	11.3643	1434	1
1522817153.461962000	11.3643	1434	1
1522817153.468136000	11.3705	74	0
1522817153.468177000	11.3705	1434	1
1522817153.468186000	11.3705	1434	1
1522817153.471403000	11.3737	74	0
1522817153.471428000	11.3738	1434	1
1522817153.471443000	11.3738	1434	1
1522817153.473778000	11.3761	74	0
1522817153.473802000	11.3761	1434	1
1522817153.473808000	11.3761	1434	1
1522817153.479929000	11.3823	74	0
1522817153.479985000	11.3823	1434	1
1522817153.479994000	11.3823	1434	1
1522817153.485343000	11.3877	74	0
1522817153.485396000	11.3877	1434	1
1522817153.485405000	11.3877	1434	1
1522817153.485410000	11.3877	1434	1
1522817153.485415000	11.3877	1434	1
1522817153.490253000	11.3926	74	0
1522817153.490298000	11.3926	1434	1
1522817153.490306000	11.3926	1434	1
1522817153.494224000	11.3966	74	0
1522817153.494255000	11.3966	1434	1
1522817153.494261000	11.3966	1434	1
1522817153.498495000	11.4008	74	0
1522817153.498526000	11.4009	1434	1
1522817153.498533000	11.4009	1434	1
1522817153.498537000	11.4009	1068	1
1522817153.499316000	11.4016	74	0
1522817153.499346000	11.4017	1434	1
1522817153.499352000	11.4017	1434	1
1522817153.504699000	11.407	74	0
1522817153.504734000	11.4071	1434	1
1522817153.504741000	11.4071	1434	1
1522817153.508337000	11.4107	74	0
1522817153.508377000	11.4107	1434	1
1522817153.508384000	11.4107	1434	1
1522817153.511591000	11.4139	74	0
1522817153.511618000	11.414	1434	1
1522817153.511625000	11.414	1434	1
1522817153.514423000	11.4168	74	0
1522817153.514456000	11.4168	1434	1
1522817153.514463000	11.4168	1434	1
1522817153.521501000	11.4238	74	0
1522817153.521560000	11.4239	1434	1
1522817153.521569000	11.4239	1434	1
1522817153.523571000	11.4259	74	0
1522817153.523611000	11.4259	1434	1
1522817153.523620000	11.426	1434	1
1522817153.526999000	11.4293	74	0
1522817153.527081000	11.4294	1434	1
1522817153.527091000	11.4294	1434	1
1522817153.533430000	11.4358	74	0
1522817153.533433000	11.4358	74	0
1522817153.533510000	11.4358	1434	1
1522817153.533521000	11.4359	1434	1
1522817153.533528000	11.4359	1434	1
1522817153.533533000	11.4359	1434	1
1522817153.537957000	11.4403	74	0
1522817153.538011000	11.4403	1434	1
1522817153.538022000	11.4404	1434	1
1522817153.543656000	11.446	74	0
1522817153.543726000	11.4461	1434	1
1522817153.543738000	11.4461	1434	1
1522817153.545739000	11.4481	74	0
1522817153.545783000	11.4481	1434	1
1522817153.545791000	11.4481	1434	1
1522817153.550953000	11.4533	74	0
1522817153.551026000	11.4534	1434	1
1522817153.551036000	11.4534	1434	1
1522817153.552215000	11.4545	74	0
1522817153.552246000	11.4546	1434	1
1522817153.552254000	11.4546	1434	1
1522817153.557408000	11.4597	74	0
1522817153.557469000	11.4598	1434	1
1522817153.557487000	11.4598	1434	1
1522817153.558676000	11.461	74	0
1522817153.558695000	11.461	1434	1
1522817153.558701000	11.461	1434	1
1522817153.564654000	11.467	74	0
1522817153.564707000	11.467	1434	1
1522817153.564716000	11.467	1434	1
1522817153.568734000	11.4711	74	0
1522817153.568760000	11.4711	1434	1
1522817153.568768000	11.4711	1434	1
1522817153.569555000	11.4719	74	0
1522817153.569583000	11.4719	1434	1
1522817153.569590000	11.4719	1434	1
1522817153.574734000	11.4771	74	0
1522817153.574788000	11.4771	1434	1
1522817153.574798000	11.4771	1434	1
1522817153.579708000	11.482	74	0
1522817153.579755000	11.4821	1434	1
1522817153.579765000	11.4821	1434	1
1522817153.585424000	11.4878	74	0
1522817153.585441000	11.4878	1434	1
1522817153.585447000	11.4878	1434	1
1522817153.586528000	11.4889	74	0
1522817153.586540000	11.4889	1434	1
1522817153.586544000	11.4889	1434	1
1522817153.590334000	11.4927	74	0
1522817153.590366000	11.4927	1434	1
1522817153.590373000	11.4927	1434	1
1522817153.593980000	11.4963	74	0
1522817153.594021000	11.4964	1434	1
1522817153.594029000	11.4964	1434	1
1522817153.598450000	11.5008	74	0
1522817153.598480000	11.5008	1434	1
1522817153.598486000	11.5008	1434	1
1522817153.600364000	11.5027	74	0
1522817153.600384000	11.5027	1434	1
1522817153.600391000	11.5027	1434	1
1522817153.607308000	11.5096	74	0
1522817153.607329000	11.5097	1434	1
1522817153.607334000	11.5097	1434	1
1522817153.607339000	11.5097	1434	1
1522817153.612281000	11.5146	74	0
1522817153.612358000	11.5147	1434	1
1522817153.612371000	11.5147	1434	1
1522817153.614367000	11.5167	74	0
1522817153.614392000	11.5167	1434	1
1522817153.614399000	11.5167	1434	1
1522817153.618572000	11.5209	74	0
1522817153.618588000	11.5209	1434	1
1522817153.618594000	11.5209	1434	1
1522817153.619790000	11.5221	74	0
1522817153.619807000	11.5221	1434	1
1522817153.619813000	11.5221	1434	1
1522817153.624893000	11.5272	74	0
1522817153.624909000	11.5272	1434	1
1522817153.624915000	11.5272	1434	1
1522817153.625336000	11.5277	74	0
1522817153.625349000	11.5277	1434	1
1522817153.625354000	11.5277	1434	1
1522817153.630256000	11.5326	74	0
1522817153.630273000	11.5326	1434	1
1522817153.630278000	11.5326	1434	1
1522817153.633218000	11.5356	74	0
1522817153.633242000	11.5356	1434	1
1522817153.633250000	11.5356	1434	1
1522817153.636185000	11.5385	74	0
1522817153.636207000	11.5385	1434	1
1522817153.636215000	11.5385	1434	1
1522817153.642572000	11.5449	74	0
1522817153.642594000	11.5449	1434	1
1522817153.642607000	11.5449	1434	1
1522817153.643410000	11.5457	74	0
1522817153.643429000	11.5458	1434	1
1522817153.643436000	11.5458	1434	1
1522817153.648185000	11.5505	74	0
1522817153.648208000	11.5505	1434	1
1522817153.648216000	11.5505	1434	1
1522817153.650945000	11.5533	74	0
1522817153.650968000	11.5533	1434	1
1522817153.650975000	11.5533	1434	1
1522817153.657687000	11.56	74	0
1522817153.657706000	11.56	1434	1
1522817153.657713000	11.56	1434	1
1522817153.659010000	11.5613	74	0
1522817153.659032000	11.5614	1434	1
1522817153.659040000	11.5614	1434	1
1522817153.665207000	11.5675	74	0
1522817153.665209000	11.5675	74	0
1522817153.665232000	11.5676	1434	1
1522817153.665239000	11.5676	1434	1
1522817153.665245000	11.5676	1434	1
1522817153.665251000	11.5676	1434	1
1522817153.670613000	11.5729	74	0
1522817153.670633000	11.573	1434	1
1522817153.670640000	11.573	1434	1
1522817153.677191000	11.5795	74	0
1522817153.677208000	11.5795	1434	1
1522817153.677215000	11.5795	1434	1
1522817153.678611000	11.5809	74	0
1522817153.678627000	11.581	1434	1
1522817153.678634000	11.581	1434	1
1522817153.684293000	11.5866	74	0
1522817153.684315000	11.5866	1434	1
1522817153.684322000	11.5867	1434	1
1522817153.684328000	11.5867	1351	1
1522817153.685928000	11.5883	74	0
1522817153.685945000	11.5883	1434	1
1522817153.685951000	11.5883	1434	1
1522817153.688908000	11.5912	74	0
1522817153.688924000	11.5913	1434	1
1522817153.688932000	11.5913	1434	1
1522817153.694556000	11.5969	74	0
1522817153.694610000	11.5969	1434	1
1522817153.694619000	11.597	1434	1
1522817153.698632000	11.601	74	0
1522817153.698656000	11.601	1434	1
1522817153.698664000	11.601	1434	1
1522817153.705358000	11.6077	74	0
1522817153.705380000	11.6077	1434	1
1522817153.705386000	11.6077	1434	1
1522817153.705709000	11.608	74	0
1522817153.705725000	11.6081	1434	1
1522817153.705730000	11.6081	1434	1
1522817153.705740000	11.6081	426	1
1522817153.709193000	11.6115	74	0
1522817153.709210000	11.6115	1434	1
1522817153.709219000	11.6116	1434	1
1522817153.709224000	11.6116	132	1
1522817153.715650000	11.618	74	0
1522817153.715652000	11.618	74	0
1522817153.715677000	11.618	1434	1
1522817153.715685000	11.618	1434	1
1522817153.715691000	11.618	1434	1
1522817153.715697000	11.618	1434	1
1522817153.720348000	11.6227	74	0
1522817153.720369000	11.6227	1434	1
1522817153.720376000	11.6227	1434	1
1522817153.725287000	11.6276	74	0
1522817153.725306000	11.6276	1434	1
1522817153.725318000	11.6277	1434	1
1522817153.727189000	11.6295	74	0
1522817153.727207000	11.6295	1434	1
1522817153.727213000	11.6295	1434	1
1522817153.727219000	11.6296	364	1
1522817153.732465000	11.6348	74	0
1522817153.732486000	11.6348	1434	1
1522817153.732494000	11.6348	1434	1
1522817153.734176000	11.6365	74	0
1522817153.734193000	11.6365	1434	1
1522817153.734200000	11.6365	1434	1
1522817153.734205000	11.6365	190	1
1522817153.738409000	11.6407	74	0
1522817153.738428000	11.6408	1434	1
1522817153.738435000	11.6408	1434	1
1522817153.746497000	11.6488	74	0
1522817153.746499000	11.6488	74	0
1522817153.746524000	11.6489	1434	1
1522817153.746532000	11.6489	1434	1
1522817153.746537000	11.6489	1434	1
1522817153.746542000	11.6489	1434	1
1522817153.750919000	11.6533	74	0
1522817153.750921000	11.6533	74	0
1522817153.750940000	11.6533	1434	1
1522817153.750947000	11.6533	1434	1
1522817153.750953000	11.6533	1434	1
1522817153.750958000	11.6533	1434	1
1522817153.756586000	11.6589	74	0
1522817153.756602000	11.6589	1434	1
1522817153.756609000	11.6589	1434	1
1522817153.761019000	11.6634	74	0
1522817153.761034000	11.6634	1434	1
1522817153.761041000	11.6634	1434	1
1522817153.766419000	11.6688	74	0
1522817153.766421000	11.6688	74	0
1522817153.766445000	11.6688	1434	1
1522817153.766453000	11.6688	1434	1
1522817153.766459000	11.6688	1434	1
1522817153.766465000	11.6688	1434	1
1522817153.770822000	11.6732	74	0
1522817153.770840000	11.6732	1434	1
1522817153.770847000	11.6732	1434	1
1522817153.770853000	11.6732	1434	1
1522817153.775472000	11.6778	74	0
1522817153.775490000	11.6778	1434	1
1522817153.775496000	11.6778	1434	1
1522817153.779614000	11.6819	74	0
1522817153.779632000	11.682	1434	1
1522817153.779640000	11.682	1434	1
1522817153.782190000	11.6845	74	0
1522817153.782207000	11.6845	1434	1
1522817153.782213000	11.6845	1434	1
1522817153.787565000	11.6899	74	0
1522817153.787567000	11.6899	74	0
1522817153.787586000	11.6899	1434	1
1522817153.787592000	11.6899	1434	1
1522817153.787598000	11.6899	1434	1
1522817153.792501000	11.6948	74	0
1522817153.792518000	11.6949	1434	1
1522817153.792524000	11.6949	1434	1
1522817153.795832000	11.6982	74	0
1522817153.795845000	11.6982	1434	1
1522817153.797922000	11.7003	74	0
1522817153.797937000	11.7003	1434	1
1522817153.797943000	11.7003	1434	1
1522817153.802480000	11.7048	74	0
1522817153.802497000	11.7048	1434	1
1522817153.802503000	11.7048	1434	1
1522817153.802508000	11.7048	1434	1
1522817153.809190000	11.7115	74	0
1522817153.809205000	11.7115	1434	1
1522817153.809212000	11.7115	1434	1
1522817153.810483000	11.7128	74	0
1522817153.810499000	11.7128	1434	1
1522817153.810506000	11.7128	1434	1
1522817153.816791000	11.7191	74	0
1522817153.816793000	11.7191	74	0
1522817153.816814000	11.7191	1434	1
1522817153.816821000	11.7192	1434	1
1522817153.816827000	11.7192	1434	1
1522817153.821191000	11.7235	74	0
1522817153.821210000	11.7235	1434	1
1522817153.821217000	11.7236	1434	1
1522817153.824692000	11.727	74	0
1522817153.824707000	11.727	1434	1
1522817153.824714000	11.727	1434	1
1522817153.828951000	11.7313	74	0
1522817153.828968000	11.7313	1434	1
1522817153.828975000	11.7313	1434	1
1522817153.830191000	11.7325	74	0
1522817153.830211000	11.7325	1434	1
1522817153.830217000	11.7325	1434	1
1522817153.830223000	11.7326	953	1
1522817153.833597000	11.7359	74	0
1522817153.833613000	11.7359	1434	1
1522817153.833620000	11.736	1434	1
1522817153.839605000	11.7419	74	0
1522817153.839620000	11.742	1434	1
1522817153.839627000	11.742	1434	1
1522817153.842123000	11.7445	74	0
1522817153.842138000	11.7445	1434	1
1522817153.842144000	11.7445	1434	1
1522817153.844779000	11.7471	74	0
1522817153.844793000	11.7471	1434	1
1522817153.844799000	11.7471	1434	1
1522817153.851010000	11.7533	74	0
1522817153.851031000	11.7534	1434	1
1522817153.851037000	11.7534	1434	1
1522817153.854696000	11.757	74	0
1522817153.854711000	11.757	1434	1
1522817153.854718000	11.7571	1434	1
1522817153.855972000	11.7583	74	0
1522817153.855988000	11.7583	1434	1
1522817153.855994000	11.7583	1434	1
1522817153.855999000	11.7583	468	1
1522817153.860144000	11.7625	74	0
1522817153.860157000	11.7625	1434	1
1522817153.860164000	11.7625	1434	1
1522817153.866036000	11.7684	74	0
1522817153.866053000	11.7684	1434	1
1522817153.866059000	11.7684	1434	1
1522817153.872635000	11.775	74	0
1522817153.872637000	11.775	74	0
1522817153.872656000	11.775	1434	1
1522817153.872662000	11.775	1434	1
1522817153.872668000	11.775	1434	1
1522817153.872673000	11.775	1434	1
1522817153.877190000	11.7795	74	0
1522817153.877206000	11.7795	1434	1
1522817153.877212000	11.7795	1434	1
1522817153.879958000	11.7823	74	0
1522817153.879974000	11.7823	1434	1
1522817153.879981000	11.7823	1434	1
1522817153.885235000	11.7876	74	0
1522817153.885249000	11.7876	1434	1
1522817153.885255000	11.7876	1434	1
1522817153.889566000	11.7919	74	0
1522817153.889580000	11.7919	1434	1
1522817153.889586000	11.7919	1434	1
1522817153.890670000	11.793	74	0
1522817153.890684000	11.793	1434	1
1522817153.890690000	11.793	1434	1
1522817153.894451000	11.7968	74	0
1522817153.894464000	11.7968	1434	1
1522817153.894471000	11.7968	1434	1
1522817153.898583000	11.8009	74	0
1522817153.898604000	11.8009	1434	1
1522817153.898610000	11.8009	1434	1
1522817153.904664000	11.807	74	0
1522817153.904679000	11.807	1434	1
1522817153.904686000	11.807	1434	1
1522817153.906346000	11.8087	74	0
1522817153.906361000	11.8087	1434	1
1522817153.906367000	11.8087	1434	1
1522817153.910069000	11.8124	74	0
1522817153.910083000	11.8124	1434	1
1522817153.910089000	11.8124	1434	1
1522817153.917621000	11.82	74	0
1522817153.917623000	11.82	74	0
1522817153.917642000	11.82	1434	1
1522817153.917649000	11.82	1434	1
1522817153.917654000	11.82	1434	1
1522817153.917659000	11.82	1434	1
1522817153.923211000	11.8255	74	0
1522817153.923212000	11.8255	74	0
1522817153.923231000	11.8256	1434	1
1522817153.923241000	11.8256	1434	1
1522817153.923246000	11.8256	1434	1
1522817153.923251000	11.8256	1434	1
1522817153.927990000	11.8303	74	0
1522817153.928006000	11.8303	1434	1
1522817153.928013000	11.8303	1434	1
1522817153.928020000	11.8304	645	1
1522817153.931668000	11.834	74	0
1522817153.931687000	11.834	1434	1
1522817153.931694000	11.834	1434	1
1522817153.936725000	11.8391	74	0
1522817153.936739000	11.8391	1434	1
1522817153.936745000	11.8391	1434	1
1522817153.940589000	11.8429	74	0
1522817153.940604000	11.8429	1434	1
1522817153.940610000	11.8429	1434	1
1522817153.941869000	11.8442	74	0
1522817153.941886000	11.8442	1434	1
1522817153.941892000	11.8442	1434	1
1522817153.947422000	11.8498	74	0
1522817153.947441000	11.8498	1434	1
1522817153.947447000	11.8498	1434	1
1522817153.951684000	11.854	74	0
1522817153.951700000	11.854	1434	1
1522817153.951706000	11.854	1434	1
1522817153.951712000	11.854	806	1
1522817153.953353000	11.8557	74	0
1522817153.953369000	11.8557	1434	1
1522817153.953376000	11.8557	1434	1
1522817153.957487000	11.8598	74	0
1522817153.957505000	11.8598	1434	1
1522817153.957512000	11.8598	1434	1
1522817153.957517000	11.8598	1434	1
1522817153.960446000	11.8628	74	0
1522817153.960460000	11.8628	1434	1
1522817153.960467000	11.8628	1434	1
1522817153.965406000	11.8677	74	0
1522817153.965426000	11.8678	1434	1
1522817153.965432000	11.8678	1434	1
1522817153.968357000	11.8707	74	0
1522817153.968374000	11.8707	1434	1
1522817153.968379000	11.8707	1434	1
1522817153.968385000	11.8707	377	1
1522817153.973256000	11.8756	74	0
1522817153.973271000	11.8756	1434	1
1522817153.973278000	11.8756	1434	1
1522817153.977233000	11.8796	74	0
1522817153.977249000	11.8796	1434	1
1522817153.977256000	11.8796	1434	1
1522817153.979089000	11.8814	74	0
1522817153.979104000	11.8814	1434	1
1522817153.979109000	11.8814	1434	1
1522817153.986095000	11.8884	74	0
1522817153.986112000	11.8884	1434	1
1522817153.986119000	11.8885	1434	1
1522817153.988120000	11.8905	74	0
1522817153.988134000	11.8905	1434	1
1522817153.988140000	11.8905	1434	1
1522817153.991287000	11.8936	74	0
1522817153.991307000	11.8936	1434	1
1522817153.991313000	11.8936	1434	1
1522817153.993772000	11.8961	74	0
1522817153.993788000	11.8961	1434	1
1522817153.993794000	11.8961	1434	1
1522817154.000015000	11.9023	74	0
1522817154.000030000	11.9024	1434	1
1522817154.000036000	11.9024	1434	1
1522817154.004009000	11.9063	74	0
1522817154.004025000	11.9064	1434	1
1522817154.004032000	11.9064	1434	1
1522817154.006672000	11.909	74	0
1522817154.006686000	11.909	1434	1
1522817154.006692000	11.909	1434	1
1522817154.010288000	11.9126	74	0
1522817154.010302000	11.9126	1434	1
1522817154.010308000	11.9126	1434	1
1522817154.011969000	11.9143	74	0
1522817154.011986000	11.9143	1434	1
1522817154.011992000	11.9143	1434	1
1522817154.015280000	11.9176	74	0
1522817154.015295000	11.9176	1434	1
1522817154.015305000	11.9176	1338	1
1522817154.019472000	11.9218	74	0
1522817154.019486000	11.9218	1434	1
1522817154.019492000	11.9218	1434	1
1522817154.024153000	11.9265	74	0
1522817154.024168000	11.9265	1434	1
1522817154.024174000	11.9265	1434	1
1522817154.027083000	11.9294	74	0
1522817154.027099000	11.9294	1434	1
1522817154.027106000	11.9294	1434	1
1522817154.030703000	11.933	74	0
1522817154.030721000	11.9331	1434	1
1522817154.030728000	11.9331	1434	1
1522817154.035268000	11.9376	74	0
1522817154.035284000	11.9376	1434	1
1522817154.035291000	11.9376	1434	1
1522817154.039768000	11.9421	74	0
1522817154.039790000	11.9421	1434	1
1522817154.039796000	11.9421	1434	1
1522817154.039803000	11.9421	1145	1
1522817154.041824000	11.9442	74	0
1522817154.041840000	11.9442	1434	1
1522817154.041847000	11.9442	1434	1
1522817154.046150000	11.9485	74	0
1522817154.046164000	11.9485	1434	1
1522817154.046170000	11.9485	1434	1
1522817154.052642000	11.955	74	0
1522817154.052660000	11.955	1434	1
1522817154.052667000	11.955	1434	1
1522817154.054012000	11.9563	74	0
1522817154.054029000	11.9564	1434	1
1522817154.054035000	11.9564	1434	1
1522817154.059581000	11.9619	74	0
1522817154.059595000	11.9619	1434	1
1522817154.059601000	11.9619	1434	1
1522817154.065293000	11.9676	74	0
1522817154.065295000	11.9676	74	0
1522817154.065318000	11.9677	1434	1
1522817154.065324000	11.9677	1434	1
1522817154.065330000	11.9677	1434	1
1522817154.069519000	11.9719	74	0
1522817154.069536000	11.9719	1434	1
1522817154.069543000	11.9719	1434	1
1522817154.071189000	11.9735	74	0
1522817154.071191000	11.9735	108	0
1522817154.071226000	11.9736	1434	1
1522817154.071232000	11.9736	1434	1
1522817154.076274000	11.9786	74	0
1522817154.076292000	11.9786	1434	1
1522817154.076299000	11.9786	1434	1
1522817154.081568000	11.9839	74	0
1522817154.081570000	11.9839	108	0
1522817154.081597000	11.9839	1434	1
1522817154.081604000	11.9839	1434	1
1522817154.081609000	11.9839	1434	1
1522817154.087209000	11.9895	74	0
1522817154.087235000	11.9896	1434	1
1522817154.087242000	11.9896	1434	1
1522817154.088185000	11.9905	74	0
1522817154.088209000	11.9905	1434	1
1522817154.088216000	11.9905	1434	1
1522817154.088223000	11.9906	1083	1
1522817154.092743000	11.9951	74	0
1522817154.092761000	11.9951	1434	1
1522817154.092768000	11.9951	1434	1
1522817154.098958000	12.0013	74	0
1522817154.098969000	12.0013	1434	1
1522817154.098974000	12.0013	1434	1
1522817154.099385000	12.0017	74	0
1522817154.099397000	12.0017	1434	1
1522817154.099402000	12.0017	1434	1
1522817154.100243000	12.0026	74	0
1522817154.100258000	12.0026	1434	1
1522817154.100268000	12.0026	1434	1
1522817154.105065000	12.0074	74	0
1522817154.105079000	12.0074	1434	1
1522817154.105085000	12.0074	1434	1
1522817154.108770000	12.0111	74	0
1522817154.108796000	12.0111	1434	1
1522817154.108803000	12.0111	1434	1
1522817154.114667000	12.017	74	0
1522817154.114687000	12.017	1434	1
1522817154.114693000	12.017	1434	1
1522817154.116615000	12.0189	74	0
1522817154.116634000	12.019	1434	1
1522817154.116641000	12.019	1434	1
1522817154.120296000	12.0226	74	0
1522817154.120313000	12.0226	1434	1
1522817154.120319000	12.0227	1434	1
1522817154.122409000	12.0247	74	0
1522817154.122423000	12.0248	1434	1
1522817154.122429000	12.0248	1434	1
1522817154.129258000	12.0316	74	0
1522817154.129271000	12.0316	1434	1
1522817154.129276000	12.0316	1434	1
1522817154.133664000	12.036	74	0
1522817154.133666000	12.036	74	0
1522817154.133722000	12.0361	1434	1
1522817154.133730000	12.0361	1434	1
1522817154.133735000	12.0361	1434	1
1522817154.133739000	12.0361	1434	1
1522817154.139293000	12.0416	74	0
1522817154.139331000	12.0417	1434	1
1522817154.139340000	12.0417	1434	1
1522817154.144299000	12.0466	74	0
1522817154.144327000	12.0467	1434	1
1522817154.144336000	12.0467	1434	1
1522817154.145141000	12.0475	74	0
1522817154.145159000	12.0475	1434	1
1522817154.145175000	12.0475	1434	1
1522817154.149653000	12.052	74	0
1522817154.149674000	12.052	1434	1
1522817154.149682000	12.052	1434	1
1522817154.151974000	12.0543	74	0
1522817154.151994000	12.0543	1434	1
1522817154.152002000	12.0543	1434	1
1522817154.159471000	12.0618	74	0
1522817154.159502000	12.0618	1434	1
1522817154.159509000	12.0618	1434	1
1522817154.159515000	12.0618	688	1
1522817154.161272000	12.0636	74	0
1522817154.161293000	12.0636	1434	1
1522817154.161299000	12.0636	1434	1
1522817154.166045000	12.0684	74	0
1522817154.166086000	12.0684	1434	1
1522817154.166094000	12.0684	1434	1
1522817154.166098000	12.0684	1434	1
1522817154.170052000	12.0724	74	0
1522817154.170087000	12.0724	1434	1
1522817154.170096000	12.0724	1434	1
1522817154.171723000	12.0741	74	0
1522817154.171739000	12.0741	1434	1
1522817154.171747000	12.0741	1434	1
1522817154.177533000	12.0799	74	0
1522817154.177575000	12.0799	1434	1
1522817154.177582000	12.0799	1434	1
1522817154.181997000	12.0843	74	0
1522817154.182046000	12.0844	1434	1
1522817154.182054000	12.0844	1418	1
1522817154.183217000	12.0856	74	0
1522817154.183235000	12.0856	1434	1
1522817154.183240000	12.0856	1434	1
1522817154.189062000	12.0914	74	0
1522817154.189100000	12.0914	1434	1
1522817154.189108000	12.0914	1434	1
1522817154.193628000	12.096	74	0
1522817154.193666000	12.096	1434	1
1522817154.193683000	12.096	1434	1
1522817154.194857000	12.0972	74	0
1522817154.194874000	12.0972	1434	1
1522817154.194880000	12.0972	1434	1
1522817154.200201000	12.1025	74	0
1522817154.200241000	12.1026	1434	1
1522817154.200249000	12.1026	1434	1
1522817154.205248000	12.1076	74	0
1522817154.205305000	12.1076	1434	1
1522817154.205314000	12.1076	1434	1
1522817154.207664000	12.11	74	0
1522817154.207693000	12.11	1434	1
1522817154.207699000	12.11	1434	1
1522817154.211024000	12.1134	74	0
1522817154.211057000	12.1134	1434	1
1522817154.211065000	12.1134	1434	1
1522817154.217539000	12.1199	74	0
1522817154.217577000	12.1199	1434	1
1522817154.217584000	12.1199	1434	1
1522817154.218409000	12.1207	74	0
1522817154.218421000	12.1208	1434	1
1522817154.218426000	12.1208	1434	1
1522817154.223338000	12.1257	74	0
1522817154.223376000	12.1257	1434	1
1522817154.223383000	12.1257	1434	1
1522817154.223765000	12.1261	74	0
1522817154.223783000	12.1261	1434	1
1522817154.223789000	12.1261	1434	1
1522817154.230587000	12.1329	74	0
1522817154.230648000	12.133	1434	1
1522817154.230657000	12.133	1434	1
1522817154.231863000	12.1342	74	0
1522817154.231881000	12.1342	1434	1
1522817154.231887000	12.1342	1434	1
1522817154.236717000	12.1391	74	0
1522817154.236748000	12.1391	1434	1
1522817154.236756000	12.1391	1434	1
1522817154.240781000	12.1431	74	0
1522817154.240818000	12.1432	1434	1
1522817154.240826000	12.1432	1434	1
1522817154.241632000	12.144	74	0
1522817154.241650000	12.144	1434	1
1522817154.241656000	12.144	1434	1
1522817154.247068000	12.1494	74	0
1522817154.247101000	12.1494	1434	1
1522817154.247110000	12.1494	1434	1
1522817154.251750000	12.1541	74	0
1522817154.251799000	12.1541	1434	1
1522817154.251807000	12.1541	1434	1
1522817154.251811000	12.1541	1434	1
1522817154.253801000	12.1561	74	0
1522817154.253827000	12.1562	1434	1
1522817154.253834000	12.1562	1434	1
1522817154.259432000	12.1618	74	0
1522817154.259480000	12.1618	1434	1
1522817154.259488000	12.1618	1434	1
1522817154.263316000	12.1656	74	0
1522817154.263362000	12.1657	1434	1
1522817154.263370000	12.1657	1434	1
1522817154.270794000	12.1731	74	0
1522817154.270854000	12.1732	1434	1
1522817154.270865000	12.1732	1434	1
1522817154.271841000	12.1742	74	0
1522817154.271856000	12.1742	1434	1
1522817154.271862000	12.1742	1434	1
1522817154.271926000	12.1743	74	0
1522817154.271956000	12.1743	1434	1
1522817154.271961000	12.1743	1434	1
1522817154.276048000	12.1784	74	0
1522817154.276110000	12.1784	1434	1
1522817154.276119000	12.1785	1434	1
1522817154.278148000	12.1805	74	0
1522817154.278189000	12.1805	1434	1
1522817154.278197000	12.1805	1434	1
1522817154.282724000	12.1851	74	0
1522817154.282777000	12.1851	1434	1
1522817154.282787000	12.1851	1434	1
1522817154.286873000	12.1892	74	0
1522817154.286931000	12.1893	1434	1
1522817154.286942000	12.1893	1434	1
1522817154.290933000	12.1933	74	0
1522817154.290987000	12.1933	1434	1
1522817154.290997000	12.1933	1434	1
1522817154.295546000	12.1979	74	0
1522817154.295592000	12.1979	1434	1
1522817154.295603000	12.1979	1434	1
1522817154.297231000	12.1996	74	0
1522817154.297303000	12.1996	1434	1
1522817154.297313000	12.1996	1434	1
1522817154.301371000	12.2037	74	0
1522817154.301434000	12.2038	1434	1
1522817154.301445000	12.2038	1434	1
1522817154.303456000	12.2058	74	0
1522817154.303503000	12.2058	1434	1
1522817154.303512000	12.2058	1434	1
1522817154.309528000	12.2119	74	0
1522817154.309582000	12.2119	1434	1
1522817154.309592000	12.2119	1434	1
1522817154.314692000	12.217	74	0
1522817154.314746000	12.2171	1434	1
1522817154.314756000	12.2171	1434	1
1522817154.315408000	12.2177	74	0
1522817154.315435000	12.2178	1434	1
1522817154.315442000	12.2178	1434	1
1522817154.315447000	12.2178	1233	1
1522817154.320002000	12.2223	74	0
1522817154.320117000	12.2225	1434	1
1522817154.320131000	12.2225	1434	1
1522817154.325229000	12.2276	74	0
1522817154.325285000	12.2276	1434	1
1522817154.325294000	12.2276	1434	1
1522817154.326803000	12.2291	74	0
1522817154.326820000	12.2292	1434	1
1522817154.326826000	12.2292	1434	1
1522817154.332424000	12.2348	74	0
1522817154.332435000	12.2348	1434	1
1522817154.332440000	12.2348	1434	1
1522817154.338960000	12.2413	74	0
1522817154.338976000	12.2413	1434	1
1522817154.338982000	12.2413	1434	1
1522817154.339044000	12.2414	74	0
1522817154.339062000	12.2414	1434	1
1522817154.339068000	12.2414	1434	1
1522817154.339073000	12.2414	380	1
1522817154.345307000	12.2476	74	0
1522817154.345361000	12.2477	1434	1
1522817154.345369000	12.2477	1434	1
1522817154.350836000	12.2532	74	0
1522817154.350857000	12.2532	1434	1
1522817154.350863000	12.2532	1434	1
1522817154.357251000	12.2596	74	0
1522817154.357265000	12.2596	1434	1
1522817154.357270000	12.2596	1434	1
1522817154.366280000	12.2686	74	0
1522817154.366294000	12.2686	1434	1
1522817154.366299000	12.2686	1434	1
1522817154.366361000	12.2687	74	0
1522817154.366362000	12.2687	74	0
1522817154.366377000	12.2687	1434	1
1522817154.366382000	12.2687	1434	1
1522817154.366387000	12.2687	1434	1
1522817154.366392000	12.2687	1434	1
1522817154.372090000	12.2744	74	0
1522817154.372105000	12.2744	1434	1
1522817154.372110000	12.2744	1434	1
1522817154.372171000	12.2745	74	0
1522817154.372193000	12.2745	1434	1
1522817154.372200000	12.2745	1434	1
1522817154.376811000	12.2791	74	0
1522817154.376829000	12.2792	1434	1
1522817154.376837000	12.2792	1434	1
1522817154.381838000	12.2842	74	0
1522817154.381857000	12.2842	1434	1
1522817154.381864000	12.2842	1434	1
1522817154.384135000	12.2865	74	0
1522817154.384150000	12.2865	1434	1
1522817154.384156000	12.2865	1434	1
1522817154.389157000	12.2915	74	0
1522817154.389173000	12.2915	1434	1
1522817154.389180000	12.2915	1434	1
1522817154.393203000	12.2955	74	0
1522817154.393219000	12.2956	1434	1
1522817154.393226000	12.2956	1434	1
1522817154.396512000	12.2988	74	0
1522817154.396534000	12.2989	1434	1
1522817154.396541000	12.2989	1434	1
1522817154.398870000	12.3012	74	0
1522817154.398895000	12.3012	1434	1
1522817154.398902000	12.3012	1434	1
1522817154.405016000	12.3073	74	0
1522817154.405031000	12.3074	1434	1
1522817154.405037000	12.3074	1434	1
1522817154.407462000	12.3098	74	0
1522817154.407476000	12.3098	1434	1
1522817154.407483000	12.3098	1434	1
1522817154.411763000	12.3141	74	0
1522817154.411779000	12.3141	1434	1
1522817154.411786000	12.3141	1434	1
1522817154.412619000	12.315	74	0
1522817154.412635000	12.315	1434	1
1522817154.412641000	12.315	1434	1
1522817154.412647000	12.315	1031	1
1522817154.418024000	12.3204	74	0
1522817154.418042000	12.3204	1434	1
1522817154.418049000	12.3204	1434	1
1522817154.421756000	12.3241	74	0
1522817154.421781000	12.3241	1434	1
1522817154.424708000	12.327	74	0
1522817154.424729000	12.3271	1434	1
1522817154.424736000	12.3271	1434	1
1522817154.428795000	12.3311	74	0
1522817154.428810000	12.3311	1434	1
1522817154.428820000	12.3312	1434	1
1522817154.434408000	12.3367	74	0
1522817154.434425000	12.3368	1434	1
1522817154.434432000	12.3368	1434	1
1522817154.434437000	12.3368	1434	1
1522817154.436664000	12.339	74	0
1522817154.436679000	12.339	1434	1
1522817154.436685000	12.339	1434	1
1522817154.440110000	12.3424	74	0
1522817154.440127000	12.3425	1434	1
1522817154.440134000	12.3425	1434	1
1522817154.442993000	12.3453	74	0
1522817154.443012000	12.3453	1434	1
1522817154.444820000	12.3472	74	0
1522817154.444853000	12.3472	1434	1
1522817154.444859000	12.3472	1434	1
1522817154.450821000	12.3532	74	0
1522817154.450865000	12.3532	1434	1
1522817154.450873000	12.3532	1434	1
1522817154.453611000	12.3559	74	0
1522817154.453631000	12.356	1434	1
1522817154.453640000	12.356	1434	1
1522817154.455794000	12.3581	74	0
1522817154.455820000	12.3582	1434	1
1522817154.455829000	12.3582	1434	1
1522817154.460747000	12.3631	74	0
1522817154.460772000	12.3631	1434	1
1522817154.460780000	12.3631	1434	1
1522817154.467160000	12.3695	74	0
1522817154.467175000	12.3695	1434	1
1522817154.467181000	12.3695	1434	1
1522817154.467991000	12.3703	74	0
1522817154.468019000	12.3704	1434	1
1522817154.468034000	12.3704	1434	1
1522817154.472917000	12.3753	74	0
1522817154.472938000	12.3753	1434	1
1522817154.472945000	12.3753	1434	1
1522817154.479633000	12.382	74	0
1522817154.479650000	12.382	1434	1
1522817154.479657000	12.382	1434	1
1522817154.480044000	12.3824	74	0
1522817154.480060000	12.3824	1434	1
1522817154.480067000	12.3824	1434	1
1522817154.485044000	12.3874	74	0
1522817154.485064000	12.3874	1434	1
1522817154.485071000	12.3874	1434	1
1522817154.487175000	12.3895	74	0
1522817154.487191000	12.3895	1434	1
1522817154.487198000	12.3895	1434	1
1522817154.490639000	12.393	74	0
1522817154.490661000	12.393	1434	1
1522817154.490668000	12.393	1434	1
1522817154.496412000	12.3987	74	0
1522817154.496435000	12.3988	1434	1
1522817154.496442000	12.3988	1434	1
1522817154.500134000	12.4025	74	0
1522817154.500154000	12.4025	1434	1
1522817154.500161000	12.4025	1434	1
1522817154.501320000	12.4037	74	0
1522817154.501339000	12.4037	1434	1
1522817154.501347000	12.4037	1434	1
1522817154.509267000	12.4116	74	0
1522817154.509282000	12.4116	1434	1
1522817154.509289000	12.4116	1434	1
1522817154.512930000	12.4153	74	0
1522817154.512932000	12.4153	74	0
1522817154.512951000	12.4153	1434	1
1522817154.512958000	12.4153	1434	1
1522817154.512964000	12.4153	1434	1
1522817154.512970000	12.4153	1434	1
1522817154.512976000	12.4153	1434	1
1522817154.516191000	12.4185	74	0
1522817154.516215000	12.4185	1434	1
1522817154.523298000	12.4256	74	0
1522817154.523300000	12.4256	74	0
1522817154.523322000	12.4257	1434	1
1522817154.523329000	12.4257	1434	1
1522817154.523334000	12.4257	1434	1
1522817154.523340000	12.4257	1434	1
1522817154.528581000	12.4309	74	0
1522817154.528597000	12.4309	1434	1
1522817154.528604000	12.4309	1434	1
1522817154.531065000	12.4334	74	0
1522817154.531082000	12.4334	1434	1
1522817154.531088000	12.4334	1434	1
1522817154.534810000	12.4371	74	0
1522817154.534829000	12.4372	1434	1
1522817154.534836000	12.4372	1434	1
1522817154.540805000	12.4431	74	0
1522817154.540807000	12.4431	74	0
1522817154.540836000	12.4432	1434	1
1522817154.540842000	12.4432	1434	1
1522817154.540848000	12.4432	1434	1
1522817154.540853000	12.4432	1434	1
1522817154.540859000	12.4432	1434	1
1522817154.547565000	12.4499	74	0
1522817154.547584000	12.4499	1434	1
1522817154.547592000	12.4499	1434	1
1522817154.549189000	12.4515	74	0
1522817154.549208000	12.4515	1434	1
1522817154.549216000	12.4515	1434	1
1522817154.553112000	12.4554	74	0
1522817154.553132000	12.4555	1434	1
1522817154.553139000	12.4555	1434	1
1522817154.560067000	12.4624	74	0
1522817154.560101000	12.4624	1434	1
1522817154.560110000	12.4624	1434	1
1522817154.561141000	12.4635	74	0
1522817154.561166000	12.4635	1434	1
1522817154.561174000	12.4635	1434	1
1522817154.566008000	12.4683	74	0
1522817154.566030000	12.4684	1434	1
1522817154.566037000	12.4684	1434	1
1522817154.568832000	12.4712	74	0
1522817154.568860000	12.4712	1434	1
1522817154.568867000	12.4712	1434	1
1522817154.573766000	12.4761	74	0
1522817154.573789000	12.4761	1434	1
1522817154.573796000	12.4761	1434	1
1522817154.575440000	12.4778	74	0
1522817154.575462000	12.4778	1434	1
1522817154.575470000	12.4778	1434	1
1522817154.579190000	12.4815	74	0
1522817154.579215000	12.4815	1434	1
1522817154.579222000	12.4816	1434	1
1522817154.584886000	12.4872	74	0
1522817154.584888000	12.4872	74	0
1522817154.584914000	12.4872	1434	1
1522817154.584922000	12.4873	1434	1
1522817154.584927000	12.4873	1434	1
1522817154.584933000	12.4873	1434	1
1522817154.591764000	12.4941	74	0
1522817154.591786000	12.4941	1434	1
1522817154.591794000	12.4941	1434	1
1522817154.592186000	12.4945	74	0
1522817154.592208000	12.4945	1434	1
1522817154.592215000	12.4945	1434	1
1522817154.597613000	12.4999	74	0
1522817154.597633000	12.5	1434	1
1522817154.597641000	12.5	1434	1
1522817154.604155000	12.5065	74	0
1522817154.604157000	12.5065	74	0
1522817154.604179000	12.5065	1434	1
1522817154.604186000	12.5065	1434	1
1522817154.604197000	12.5065	1434	1
1522817154.604202000	12.5065	1434	1
1522817154.611762000	12.5141	74	0
1522817154.611782000	12.5141	1434	1
1522817154.611789000	12.5141	1434	1
1522817154.612183000	12.5145	74	0
1522817154.612201000	12.5145	1434	1
1522817154.612208000	12.5145	1434	1
1522817154.618093000	12.5204	74	0
1522817154.618113000	12.5204	1434	1
1522817154.618120000	12.5205	1434	1
1522817154.624192000	12.5265	74	0
1522817154.624211000	12.5265	1434	1
1522817154.624218000	12.5266	1434	1
1522817154.626525000	12.5289	74	0
1522817154.626546000	12.5289	1434	1
1522817154.626553000	12.5289	1434	1
1522817154.626558000	12.5289	1434	1
1522817154.626564000	12.5289	1434	1
1522817154.630979000	12.5333	74	0
1522817154.630998000	12.5333	1434	1
1522817154.631005000	12.5333	1434	1
1522817154.636993000	12.5393	74	0
1522817154.636995000	12.5393	74	0
1522817154.637018000	12.5394	1434	1
1522817154.637025000	12.5394	1434	1
1522817154.637031000	12.5394	1434	1
1522817154.637036000	12.5394	1434	1
1522817154.644727000	12.5471	74	0
1522817154.644729000	12.5471	74	0
1522817154.644755000	12.5471	1434	1
1522817154.644763000	12.5471	1434	1
1522817154.644769000	12.5471	1434	1
1522817154.644775000	12.5471	1434	1
1522817154.644780000	12.5471	1434	1
1522817154.650550000	12.5529	74	0
1522817154.650572000	12.5529	1434	1
1522817154.650579000	12.5529	1434	1
1522817154.653844000	12.5562	74	0
1522817154.653865000	12.5562	1434	1
1522817154.653876000	12.5562	1434	1
1522817154.659456000	12.5618	74	0
1522817154.659458000	12.5618	74	0
1522817154.659481000	12.5618	1434	1
1522817154.659488000	12.5618	1434	1
1522817154.659494000	12.5618	1434	1
1522817154.659499000	12.5618	1434	1
1522817154.663722000	12.5661	74	0
1522817154.663738000	12.5661	1434	1
1522817154.663744000	12.5661	1434	1
1522817154.666810000	12.5691	74	0
1522817154.666849000	12.5692	1434	1
1522817154.666855000	12.5692	1434	1
1522817154.673165000	12.5755	74	0
1522817154.673219000	12.5756	1434	1
1522817154.673229000	12.5756	1434	1
1522817154.676901000	12.5792	74	0
1522817154.676928000	12.5793	1434	1
1522817154.676936000	12.5793	1434	1
1522817154.678770000	12.5811	74	0
1522817154.678787000	12.5811	1434	1
1522817154.678793000	12.5811	1434	1
1522817154.683403000	12.5857	74	0
1522817154.683427000	12.5858	1434	1
1522817154.683435000	12.5858	1434	1
1522817154.684986000	12.5873	74	0
1522817154.684998000	12.5873	1434	1
1522817154.685004000	12.5873	1434	1
1522817154.688682000	12.591	74	0
1522817154.688707000	12.591	1434	1
1522817154.688715000	12.591	1434	1
1522817154.690785000	12.5931	74	0
1522817154.690805000	12.5931	1434	1
1522817154.690820000	12.5932	1434	1
1522817154.696281000	12.5986	74	0
1522817154.696303000	12.5986	1434	1
1522817154.696309000	12.5986	1434	1
1522817154.699763000	12.6021	74	0
1522817154.699781000	12.6021	1434	1
1522817154.699788000	12.6021	1434	1
1522817154.706388000	12.6087	74	0
1522817154.706406000	12.6087	1434	1
1522817154.706412000	12.6087	1434	1
1522817154.711981000	12.6143	74	0
1522817154.711999000	12.6143	1434	1
1522817154.712006000	12.6143	1434	1
1522817154.712012000	12.6143	1434	1
1522817154.712685000	12.615	74	0
1522817154.712700000	12.615	1434	1
1522817154.712707000	12.615	1434	1
1522817154.715999000	12.6183	74	0
1522817154.716016000	12.6183	1434	1
1522817154.716023000	12.6184	1434	1
1522817154.718912000	12.6212	74	0
1522817154.718934000	12.6213	1434	1
1522817154.718941000	12.6213	1434	1
1522817154.724167000	12.6265	74	0
1522817154.724185000	12.6265	1434	1
1522817154.724192000	12.6265	1434	1
1522817154.724198000	12.6265	1146	1
1522817154.728146000	12.6305	74	0
1522817154.728162000	12.6305	1434	1
1522817154.728169000	12.6305	1434	1
1522817154.729367000	12.6317	74	0
1522817154.729384000	12.6317	1434	1
1522817154.729391000	12.6317	1434	1
1522817154.733396000	12.6357	74	0
1522817154.733411000	12.6357	1434	1
1522817154.733417000	12.6358	1434	1
1522817154.738759000	12.6411	74	0
1522817154.738778000	12.6411	1434	1
1522817154.738784000	12.6411	1434	1
1522817154.741650000	12.644	74	0
1522817154.741666000	12.644	1434	1
1522817154.741672000	12.644	1434	1
1522817154.745033000	12.6474	74	0
1522817154.745048000	12.6474	1434	1
1522817154.745055000	12.6474	1434	1
1522817154.751206000	12.6535	74	0
1522817154.751222000	12.6536	1434	1
1522817154.751229000	12.6536	1434	1
1522817154.752134000	12.6545	74	0
1522817154.752152000	12.6545	1434	1
1522817154.752159000	12.6545	1434	1
1522817154.756355000	12.6587	74	0
1522817154.756380000	12.6587	1434	1
1522817154.756387000	12.6587	1434	1
1522817154.758020000	12.6604	74	0
1522817154.758044000	12.6604	1434	1
1522817154.758051000	12.6604	1434	1
1522817154.765275000	12.6676	74	0
1522817154.765291000	12.6676	1434	1
1522817154.765297000	12.6676	1434	1
1522817154.765303000	12.6676	1434	1
1522817154.770768000	12.6731	74	0
1522817154.770784000	12.6731	1434	1
1522817154.770790000	12.6731	1434	1
1522817154.777074000	12.6794	74	0
1522817154.777091000	12.6794	1434	1
1522817154.777098000	12.6794	1434	1
1522817154.777497000	12.6798	74	0
1522817154.777512000	12.6798	1434	1
1522817154.777519000	12.6799	1434	1
1522817154.784170000	12.6865	74	0
1522817154.784172000	12.6865	74	0
1522817154.784191000	12.6865	1434	1
1522817154.784196000	12.6865	1434	1
1522817154.784202000	12.6865	1434	1
1522817154.784211000	12.6865	1434	1
1522817154.790049000	12.6924	74	0
1522817154.790067000	12.6924	1434	1
1522817154.790074000	12.6924	1434	1
1522817154.791691000	12.694	74	0
1522817154.791706000	12.694	1434	1
1522817154.791713000	12.694	1434	1
1522817154.791718000	12.6941	944	1
1522817154.796988000	12.6993	74	0
1522817154.797003000	12.6993	1434	1
1522817154.797010000	12.6993	1434	1
1522817154.798945000	12.7013	74	0
1522817154.798960000	12.7013	1434	1
1522817154.798967000	12.7013	1434	1
1522817154.803476000	12.7058	74	0
1522817154.803498000	12.7058	1434	1
1522817154.803504000	12.7058	1434	1
1522817154.807582000	12.7099	74	0
1522817154.807597000	12.7099	1434	1
1522817154.807603000	12.7099	1434	1
1522817154.810527000	12.7129	74	0
1522817154.810541000	12.7129	1434	1
1522817154.810547000	12.7129	1434	1
1522817154.815189000	12.7175	74	0
1522817154.815202000	12.7175	1434	1
1522817154.815208000	12.7175	1434	1
1522817154.821598000	12.7239	74	0
1522817154.821600000	12.7239	74	0
1522817154.821621000	12.724	1434	1
1522817154.821627000	12.724	1434	1
1522817154.821633000	12.724	1434	1
1522817154.821639000	12.724	1434	1
1522817154.827708000	12.73	74	0
1522817154.827727000	12.7301	1434	1
1522817154.827734000	12.7301	1434	1
1522817154.827740000	12.7301	1434	1
1522817154.829442000	12.7318	74	0
1522817154.829459000	12.7318	1434	1
1522817154.829465000	12.7318	1434	1
1522817154.833221000	12.7356	74	0
1522817154.833236000	12.7356	1434	1
1522817154.833241000	12.7356	1434	1
1522817154.840000000	12.7423	74	0
1522817154.840002000	12.7423	74	0
1522817154.840022000	12.7424	1434	1
1522817154.840028000	12.7424	1434	1
1522817154.840035000	12.7424	1434	1
1522817154.840040000	12.7424	1434	1
1522817154.846222000	12.7486	74	0
1522817154.846239000	12.7486	1434	1
1522817154.846245000	12.7486	1434	1
1522817154.847271000	12.7496	74	0
1522817154.847285000	12.7496	1434	1
1522817154.847291000	12.7496	1434	1
1522817154.855595000	12.7579	74	0
1522817154.855615000	12.7579	1434	1
1522817154.855622000	12.758	1434	1
1522817154.861910000	12.7642	74	0
1522817154.861913000	12.7642	74	0
1522817154.861940000	12.7643	1434	1
1522817154.861946000	12.7643	1434	1
1522817154.861952000	12.7643	1434	1
1522817154.861957000	12.7643	1434	1
1522817154.863113000	12.7654	74	0
1522817154.863130000	12.7655	1434	1
1522817154.863137000	12.7655	1434	1
1522817154.878676000	12.781	74	0
1522817154.878678000	12.781	74	0
1522817154.878679000	12.781	74	0
1522817154.878705000	12.781	1434	1
1522817154.878711000	12.781	1434	1
1522817154.878717000	12.781	1434	1
1522817154.878722000	12.7811	1434	1
1522817154.878728000	12.7811	1434	1
1522817154.878733000	12.7811	1434	1
1522817154.880895000	12.7832	74	0
1522817154.880911000	12.7832	1434	1
1522817154.880918000	12.7833	1434	1
1522817154.884621000	12.787	74	0
1522817154.884635000	12.787	1434	1
1522817154.884641000	12.787	1434	1
1522817154.892723000	12.7951	74	0
1522817154.892741000	12.7951	1434	1
1522817154.892751000	12.7951	1434	1
1522817154.892758000	12.7951	967	1
1522817154.899565000	12.8019	74	0
1522817154.899597000	12.8019	1434	1
1522817154.899605000	12.8019	1434	1
1522817154.900654000	12.803	74	0
1522817154.900666000	12.803	1434	1
1522817154.900671000	12.803	1434	1
1522817154.901095000	12.8034	74	0
1522817154.901105000	12.8034	1434	1
1522817154.901110000	12.8034	1434	1
1522817154.901172000	12.8035	74	0
1522817154.901195000	12.8035	1434	1
1522817154.905701000	12.808	74	0
1522817154.905736000	12.8081	1434	1
1522817154.905743000	12.8081	1434	1
1522817154.905747000	12.8081	1434	1
1522817154.905752000	12.8081	1434	1
1522817154.912137000	12.8145	74	0
1522817154.912177000	12.8145	1434	1
1522817154.912185000	12.8145	1434	1
1522817154.918961000	12.8213	74	0
1522817154.918964000	12.8213	74	0
1522817154.919021000	12.8214	1434	1
1522817154.919032000	12.8214	1434	1
1522817154.919038000	12.8214	1434	1
1522817154.919043000	12.8214	1434	1
1522817154.923379000	12.8257	74	0
1522817154.923417000	12.8258	1434	1
1522817154.923423000	12.8258	1434	1
1522817154.923801000	12.8261	74	0
1522817154.923814000	12.8261	1434	1
1522817154.923819000	12.8262	1434	1
1522817154.923823000	12.8262	1434	1
1522817154.928112000	12.8304	74	0
1522817154.928146000	12.8305	1434	1
1522817154.928153000	12.8305	1434	1
1522817154.937702000	12.84	74	0
1522817154.937749000	12.8401	1434	1
1522817154.937758000	12.8401	1434	1
1522817154.938516000	12.8408	74	0
1522817154.938534000	12.8409	1434	1
1522817154.938539000	12.8409	1434	1
1522817154.938601000	12.8409	74	0
1522817154.938611000	12.8409	1434	1
1522817154.938616000	12.8409	1434	1
1522817154.942720000	12.8451	74	0
1522817154.942755000	12.8451	1434	1
1522817154.942762000	12.8451	1434	1
1522817154.948798000	12.8511	74	0
1522817154.948850000	12.8512	1434	1
1522817154.948859000	12.8512	1434	1
1522817154.953755000	12.8561	74	0
1522817154.953792000	12.8561	1434	1
1522817154.953800000	12.8561	1434	1
1522817154.955836000	12.8582	74	0
1522817154.955852000	12.8582	1434	1
1522817154.955858000	12.8582	1434	1
1522817154.958511000	12.8608	74	0
1522817154.958533000	12.8609	1434	1
1522817154.958539000	12.8609	1434	1
1522817154.962013000	12.8643	74	0
1522817154.962035000	12.8644	1434	1
1522817154.962042000	12.8644	1434	1
1522817154.964570000	12.8669	74	0
1522817154.964592000	12.8669	1434	1
1522817154.964598000	12.8669	1434	1
1522817154.967526000	12.8699	74	0
1522817154.967556000	12.8699	1434	1
1522817154.967561000	12.8699	1434	1
1522817154.973487000	12.8758	74	0
1522817154.973520000	12.8759	1434	1
1522817154.973527000	12.8759	1434	1
1522817154.987308000	12.8896	74	0
1522817154.987351000	12.8897	1434	1
1522817154.987360000	12.8897	1434	1
1522817154.987365000	12.8897	727	1
1522817154.987429000	12.8898	74	0
1522817154.987440000	12.8898	1434	1
1522817154.987446000	12.8898	1434	1
1522817154.988631000	12.891	74	0
1522817154.988658000	12.891	1434	1
1522817154.988665000	12.891	1434	1
1522817154.988670000	12.891	1434	1
1522817154.993029000	12.8954	74	0
1522817154.993085000	12.8954	1434	1
1522817154.993101000	12.8954	1434	1
1522817154.993105000	12.8954	1434	1
1522817155.005668000	12.908	74	0
1522817155.005720000	12.9081	1434	1
1522817155.006458000	12.9088	74	0
1522817155.006477000	12.9088	1434	1
1522817155.006483000	12.9088	1434	1
1522817155.006544000	12.9089	74	0
1522817155.006564000	12.9089	1434	1
1522817155.006571000	12.9089	1434	1
1522817155.007344000	12.9097	74	0
1522817155.007362000	12.9097	1434	1
1522817155.007368000	12.9097	1434	1
1522817155.007429000	12.9098	74	0
1522817155.007440000	12.9098	1434	1
1522817155.007445000	12.9098	1434	1
1522817155.012027000	12.9144	74	0
1522817155.012085000	12.9144	1434	1
1522817155.012098000	12.9144	1434	1
1522817155.016348000	12.9187	74	0
1522817155.016424000	12.9188	1434	1
1522817155.016434000	12.9188	1434	1
1522817155.016439000	12.9188	1434	1
1522817155.017766000	12.9201	74	0
1522817155.017793000	12.9201	1434	1
1522817155.017800000	12.9201	1434	1
1522817155.023490000	12.9258	74	0
1522817155.023542000	12.9259	1434	1
1522817155.023552000	12.9259	1434	1
1522817155.028814000	12.9311	74	0
1522817155.028899000	12.9312	1434	1
1522817155.028913000	12.9312	1434	1
1522817155.032941000	12.9353	74	0
1522817155.032994000	12.9353	1434	1
1522817155.033004000	12.9353	1434	1
1522817155.033778000	12.9361	74	0
1522817155.033803000	12.9361	1434	1
1522817155.033809000	12.9361	1434	1
1522817155.034199000	12.9365	108	0
1522817155.034231000	12.9366	1434	1
1522817155.040340000	12.9427	74	0
1522817155.040395000	12.9427	1434	1
1522817155.040403000	12.9427	1434	1
1522817155.044048000	12.9464	74	0
1522817155.044063000	12.9464	1434	1
1522817155.044076000	12.9464	1434	1
1522817155.046084000	12.9484	108	0
1522817155.046110000	12.9484	1434	1
1522817155.054665000	12.957	74	0
1522817155.054680000	12.957	1434	1
1522817155.054685000	12.957	1434	1
1522817155.054747000	12.9571	74	0
1522817155.054759000	12.9571	1434	1
1522817155.054763000	12.9571	1434	1
1522817155.070849000	12.9732	74	0
1522817155.070860000	12.9732	1434	1
1522817155.070865000	12.9732	1434	1
1522817155.071715000	12.974	74	0
1522817155.071728000	12.9741	1434	1
1522817155.071733000	12.9741	1434	1
1522817155.071870000	12.9742	74	0
1522817155.071889000	12.9742	1434	1
1522817155.071894000	12.9742	1434	1
1522817155.072763000	12.9751	74	0
1522817155.072775000	12.9751	1434	1
1522817155.072780000	12.9751	1434	1
1522817155.073562000	12.9759	74	0
1522817155.073574000	12.9759	1434	1
1522817155.073578000	12.9759	1434	1
1522817155.075653000	12.978	74	0
1522817155.075663000	12.978	1434	1
1522817155.075667000	12.978	1434	1
1522817155.079994000	12.9823	74	0
1522817155.080004000	12.9823	1434	1
1522817155.080008000	12.9823	1434	1
1522817155.083650000	12.986	74	0
1522817155.083663000	12.986	1434	1
1522817155.083669000	12.986	1434	1
1522817155.086627000	12.989	74	0
1522817155.086643000	12.989	1434	1
1522817155.086647000	12.989	1434	1
1522817155.091619000	12.994	74	0
1522817155.091633000	12.994	1434	1
1522817155.091637000	12.994	1434	1
1522817155.091642000	12.994	1434	1
1522817155.096559000	12.9989	74	0
1522817155.096571000	12.9989	1434	1
1522817155.096579000	12.9989	1434	1
1522817155.098448000	13.0008	74	0
1522817155.098463000	13.0008	1434	1
1522817155.098469000	13.0008	1434	1
1522817155.102494000	13.0048	74	0
1522817155.102542000	13.0049	1434	1
1522817155.102549000	13.0049	1434	1
1522817155.105832000	13.0082	74	0
1522817155.105871000	13.0082	1434	1
1522817155.105880000	13.0082	1434	1
1522817155.114212000	13.0165	74	0
1522817155.114214000	13.0165	74	0
1522817155.114258000	13.0166	1434	1
1522817155.114267000	13.0166	1434	1
1522817155.114273000	13.0166	1434	1
1522817155.114280000	13.0166	1434	1
1522817155.119800000	13.0221	74	0
1522817155.119820000	13.0222	1434	1
1522817155.119827000	13.0222	1434	1
1522817155.121973000	13.0243	74	0
1522817155.121996000	13.0243	1434	1
1522817155.122003000	13.0243	1434	1
1522817155.125766000	13.0281	74	0
1522817155.125782000	13.0281	1434	1
1522817155.125789000	13.0281	1434	1
1522817155.127890000	13.0302	74	0
1522817155.127905000	13.0302	1434	1
1522817155.127911000	13.0302	1434	1
1522817155.132896000	13.0352	74	0
1522817155.132916000	13.0352	1434	1
1522817155.132930000	13.0353	1434	1
1522817155.138385000	13.0407	74	0
1522817155.138413000	13.0407	1434	1
1522817155.138420000	13.0408	1434	1
1522817155.147841000	13.0502	74	0
1522817155.147862000	13.0502	1434	1
1522817155.147869000	13.0502	1434	1
1522817155.147875000	13.0502	879	1
1522817155.148231000	13.0506	74	0
1522817155.148233000	13.0506	74	0
1522817155.148252000	13.0506	1434	1
1522817155.148260000	13.0506	1434	1
1522817155.148266000	13.0506	1434	1
1522817155.148271000	13.0506	1434	1
1522817155.150447000	13.0528	74	0
1522817155.150465000	13.0528	1434	1
1522817155.150472000	13.0528	1434	1
1522817155.153784000	13.0561	74	0
1522817155.153802000	13.0561	1434	1
1522817155.153809000	13.0561	1434	1
1522817155.160011000	13.0623	74	0
1522817155.160040000	13.0624	1434	1
1522817155.160048000	13.0624	1434	1
1522817155.163432000	13.0658	74	0
1522817155.163451000	13.0658	1434	1
1522817155.163458000	13.0658	1434	1
1522817155.164659000	13.067	74	0
1522817155.164676000	13.067	1434	1
1522817155.164683000	13.067	1434	1
1522817155.169272000	13.0716	74	0
1522817155.169288000	13.0716	1434	1
1522817155.169295000	13.0716	1434	1
1522817155.171471000	13.0738	74	0
1522817155.171487000	13.0738	1434	1
1522817155.171493000	13.0738	1434	1
1522817155.177190000	13.0795	74	0
1522817155.177205000	13.0795	1434	1
1522817155.177212000	13.0795	1434	1
1522817155.180287000	13.0826	74	0
1522817155.180302000	13.0826	1434	1
1522817155.180308000	13.0826	1434	1
1522817155.183182000	13.0855	74	0
1522817155.183205000	13.0855	1434	1
1522817155.183211000	13.0855	1434	1
1522817155.186196000	13.0885	74	0
1522817155.186216000	13.0885	1434	1
1522817155.186223000	13.0886	1434	1
1522817155.186229000	13.0886	646	1
1522817155.191833000	13.0942	74	0
1522817155.191851000	13.0942	1434	1
1522817155.191858000	13.0942	1434	1
1522817155.193969000	13.0963	74	0
1522817155.193983000	13.0963	1434	1
1522817155.193989000	13.0963	1434	1
1522817155.200905000	13.1032	74	0
1522817155.200919000	13.1033	1434	1
1522817155.200925000	13.1033	1434	1
1522817155.204180000	13.1065	74	0
1522817155.204197000	13.1065	1434	1
1522817155.204204000	13.1065	1434	1
1522817155.206088000	13.1084	74	0
1522817155.206121000	13.1085	1434	1
1522817155.206127000	13.1085	1434	1
1522817155.212571000	13.1149	74	0
1522817155.212622000	13.115	1434	1
1522817155.212633000	13.115	1434	1
1522817155.215090000	13.1174	74	0
1522817155.215116000	13.1174	1434	1
1522817155.215124000	13.1175	1434	1
1522817155.217522000	13.1199	74	0
1522817155.217538000	13.1199	1434	1
1522817155.217545000	13.1199	1434	1
1522817155.225579000	13.1279	74	0
1522817155.225582000	13.1279	74	0
1522817155.225606000	13.1279	1434	1
1522817155.225614000	13.1279	1434	1
1522817155.225621000	13.128	1434	1
1522817155.225626000	13.128	1434	1
1522817155.230833000	13.1332	74	0
1522817155.230836000	13.1332	74	0
1522817155.230873000	13.1332	1434	1
1522817155.230881000	13.1332	1434	1
1522817155.230896000	13.1332	1434	1
1522817155.230901000	13.1332	1434	1
1522817155.235941000	13.1383	74	0
1522817155.235966000	13.1383	1434	1
1522817155.235974000	13.1383	1434	1
1522817155.240069000	13.1424	74	0
1522817155.240087000	13.1424	1434	1
1522817155.240093000	13.1424	1434	1
1522817155.242176000	13.1445	74	0
1522817155.242195000	13.1445	1434	1
1522817155.242201000	13.1445	1434	1
1522817155.247056000	13.1494	74	0
1522817155.247073000	13.1494	1434	1
1522817155.247080000	13.1494	1434	1
1522817155.250583000	13.1529	74	0
1522817155.250601000	13.1529	1434	1
1522817155.250608000	13.1529	1434	1
1522817155.253809000	13.1561	74	0
1522817155.253836000	13.1562	1434	1
1522817155.253843000	13.1562	1434	1
1522817155.258764000	13.1611	74	0
1522817155.258787000	13.1611	1434	1
1522817155.258795000	13.1611	1434	1
1522817155.262891000	13.1652	74	0
1522817155.262911000	13.1652	1434	1
1522817155.262917000	13.1653	1434	1
1522817155.265080000	13.1674	74	0
1522817155.265098000	13.1674	1434	1
1522817155.265104000	13.1674	1434	1
1522817155.268179000	13.1705	74	0
1522817155.268196000	13.1705	1434	1
1522817155.268202000	13.1705	1434	1
1522817155.271012000	13.1733	74	0
1522817155.271029000	13.1734	1434	1
1522817155.271035000	13.1734	1434	1
1522817155.273776000	13.1761	74	0
1522817155.273801000	13.1761	1434	1
1522817155.273807000	13.1761	1434	1
1522817155.278189000	13.1805	74	0
1522817155.278211000	13.1805	1434	1
1522817155.278218000	13.1806	1434	1
1522817155.278225000	13.1806	610	1
1522817155.282229000	13.1846	74	0
1522817155.282248000	13.1846	1434	1
1522817155.282255000	13.1846	1434	1
1522817155.286274000	13.1886	74	0
1522817155.286292000	13.1886	1434	1
1522817155.286298000	13.1886	1434	1
1522817155.290884000	13.1932	74	0
1522817155.290898000	13.1932	1434	1
1522817155.290905000	13.1932	1434	1
1522817155.292473000	13.1948	74	0
1522817155.292488000	13.1948	1434	1
1522817155.292493000	13.1948	1434	1
1522817155.297356000	13.1997	74	0
1522817155.297371000	13.1997	1434	1
1522817155.297377000	13.1997	1434	1
1522817155.302567000	13.2049	74	0
1522817155.302569000	13.2049	74	0
1522817155.302603000	13.2049	1434	1
1522817155.302609000	13.2049	1434	1
1522817155.302613000	13.2049	1434	1
1522817155.302618000	13.205	936	1
1522817155.308348000	13.2107	74	0
1522817155.308366000	13.2107	1434	1
1522817155.308373000	13.2107	1434	1
1522817155.311018000	13.2134	74	0
1522817155.311037000	13.2134	1434	1
1522817155.311045000	13.2134	1434	1
1522817155.313784000	13.2161	74	0
1522817155.313799000	13.2161	1434	1
1522817155.313805000	13.2161	1434	1
1522817155.320693000	13.223	74	0
1522817155.320727000	13.2231	1434	1
1522817155.320736000	13.2231	1434	1
1522817155.321679000	13.224	74	0
1522817155.321709000	13.224	1434	1
1522817155.321716000	13.224	1434	1
1522817155.327088000	13.2294	74	0
1522817155.327113000	13.2294	1434	1
1522817155.327121000	13.2295	1434	1
1522817155.334708000	13.237	74	0
1522817155.334710000	13.237	74	0
1522817155.334732000	13.2371	1434	1
1522817155.334739000	13.2371	1434	1
1522817155.334745000	13.2371	1434	1
1522817155.334750000	13.2371	1434	1
1522817155.334757000	13.2371	1434	1
1522817155.338789000	13.2411	74	0
1522817155.338807000	13.2411	1434	1
1522817155.338814000	13.2411	1434	1
1522817155.344983000	13.2473	74	0
1522817155.344997000	13.2473	1434	1
1522817155.345003000	13.2473	1434	1
1522817155.349430000	13.2518	74	0
1522817155.349457000	13.2518	1434	1
1522817155.349468000	13.2518	1434	1
1522817155.351594000	13.2539	74	0
1522817155.351618000	13.254	1434	1
1522817155.351625000	13.254	1434	1
1522817155.351631000	13.254	1434	1
1522817155.358538000	13.2609	74	0
1522817155.358556000	13.2609	1434	1
1522817155.358564000	13.2609	1434	1
1522817155.361437000	13.2638	74	0
1522817155.361455000	13.2638	1434	1
1522817155.361462000	13.2638	1434	1
1522817155.364769000	13.2671	74	0
1522817155.364783000	13.2671	1434	1
1522817155.364790000	13.2671	1434	1
1522817155.371192000	13.2735	74	0
1522817155.371207000	13.2735	1434	1
1522817155.371214000	13.2735	1434	1
1522817155.371641000	13.274	74	0
1522817155.371663000	13.274	1434	1
1522817155.371669000	13.274	1434	1
1522817155.373237000	13.2756	74	0
1522817155.373259000	13.2756	1434	1
1522817155.373267000	13.2756	1434	1
1522817155.373272000	13.2756	892	1
1522817155.380014000	13.2823	74	0
1522817155.380032000	13.2824	1434	1
1522817155.380040000	13.2824	1434	1
1522817155.381666000	13.284	74	0
1522817155.381680000	13.284	1434	1
1522817155.381686000	13.284	1434	1
1522817155.385584000	13.2879	74	0
1522817155.385600000	13.2879	1434	1
1522817155.385607000	13.2879	1434	1
1522817155.388153000	13.2905	74	0
1522817155.388167000	13.2905	1434	1
1522817155.388174000	13.2905	1434	1
1522817155.392604000	13.2949	74	0
1522817155.392619000	13.295	1434	1
1522817155.392626000	13.295	1434	1
1522817155.394657000	13.297	74	0
1522817155.394679000	13.297	1434	1
1522817155.399425000	13.3018	74	0
1522817155.399443000	13.3018	1434	1
1522817155.399450000	13.3018	1434	1
1522817155.403161000	13.3055	74	0
1522817155.403176000	13.3055	1434	1
1522817155.403184000	13.3055	1434	1
1522817155.405533000	13.3079	74	0
1522817155.405548000	13.3079	1434	1
1522817155.405554000	13.3079	1434	1
1522817155.409837000	13.3122	74	0
1522817155.409852000	13.3122	1434	1
1522817155.409858000	13.3122	1434	1
1522817155.414000000	13.3163	74	0
1522817155.414021000	13.3164	1434	1
1522817155.414028000	13.3164	1434	1
1522817155.420704000	13.323	74	0
1522817155.420728000	13.3231	1434	1
1522817155.420735000	13.3231	1434	1
1522817155.420740000	13.3231	1434	1
1522817155.421558000	13.3239	74	0
1522817155.421576000	13.3239	1434	1
1522817155.421584000	13.3239	1434	1
1522817155.425657000	13.328	74	0
1522817155.425674000	13.328	1434	1
1522817155.425680000	13.328	1434	1
1522817155.427353000	13.3297	74	0
1522817155.427368000	13.3297	1434	1
1522817155.427374000	13.3297	1434	1
1522817155.432251000	13.3346	74	0
1522817155.432292000	13.3346	1434	1
1522817155.432299000	13.3346	1434	1
1522817155.438014000	13.3403	74	0
1522817155.438063000	13.3404	1434	1
1522817155.438073000	13.3404	1434	1
1522817155.439964000	13.3423	74	0
1522817155.440006000	13.3423	1434	1
1522817155.440014000	13.3423	1434	1
1522817155.442982000	13.3453	74	0
1522817155.443003000	13.3453	1434	1
1522817155.443010000	13.3453	1434	1
1522817155.448100000	13.3504	74	0
1522817155.448120000	13.3505	1434	1
1522817155.448128000	13.3505	1434	1
1522817155.456374000	13.3587	74	0
1522817155.456390000	13.3587	1434	1
1522817155.456397000	13.3587	1434	1
1522817155.458165000	13.3605	74	0
1522817155.458181000	13.3605	1434	1
1522817155.458187000	13.3605	1434	1
1522817155.462540000	13.3649	74	0
1522817155.462566000	13.3649	1434	1
1522817155.462573000	13.3649	1434	1
1522817155.463191000	13.3655	74	0
1522817155.463215000	13.3655	1434	1
1522817155.463223000	13.3656	1434	1
1522817155.468078000	13.3704	74	0
1522817155.468104000	13.3704	1434	1
1522817155.468112000	13.3704	1434	1
1522817155.470191000	13.3725	74	0
1522817155.470214000	13.3725	1434	1
1522817155.470222000	13.3726	1434	1
1522817155.478440000	13.3808	74	0
1522817155.478457000	13.3808	1434	1
1522817155.478464000	13.3808	1434	1
1522817155.480119000	13.3825	74	0
1522817155.480135000	13.3825	1434	1
1522817155.480142000	13.3825	1434	1
1522817155.485166000	13.3875	74	0
1522817155.485183000	13.3875	1434	1
1522817155.485190000	13.3875	1434	1
1522817155.486525000	13.3889	74	0
1522817155.486540000	13.3889	1434	1
1522817155.486547000	13.3889	1434	1
1522817155.491215000	13.3935	74	0
1522817155.491243000	13.3936	1434	1
1522817155.491250000	13.3936	1434	1
1522817155.491256000	13.3936	1434	1
1522817155.493187000	13.3955	74	0
1522817155.493206000	13.3955	1434	1
1522817155.496373000	13.3987	74	0
1522817155.496391000	13.3987	1434	1
1522817155.496398000	13.3987	1434	1
1522817155.500484000	13.4028	74	0
1522817155.500500000	13.4028	1434	1
1522817155.500506000	13.4028	1434	1
1522817155.501867000	13.4042	74	0
1522817155.501882000	13.4042	1434	1
1522817155.501888000	13.4042	1434	1
1522817155.506493000	13.4088	74	0
1522817155.506513000	13.4088	1434	1
1522817155.506520000	13.4089	1434	1
1522817155.508110000	13.4104	74	0
1522817155.508127000	13.4105	1434	1
1522817155.508134000	13.4105	1434	1
1522817155.511636000	13.414	74	0
1522817155.511660000	13.414	1434	1
1522817155.511666000	13.414	1434	1
1522817155.517217000	13.4195	74	0
1522817155.517238000	13.4196	1434	1
1522817155.517245000	13.4196	1434	1
1522817155.520192000	13.4225	74	0
1522817155.520212000	13.4225	1434	1
1522817155.520219000	13.4226	1434	1
1522817155.525289000	13.4276	74	0
1522817155.525313000	13.4276	1434	1
1522817155.525321000	13.4277	1434	1
1522817155.532576000	13.4349	74	0
1522817155.532600000	13.4349	1434	1
1522817155.532608000	13.4349	1434	1
1522817155.532877000	13.4352	74	0
1522817155.532893000	13.4352	1434	1
1522817155.532901000	13.4352	1434	1
1522817155.538282000	13.4406	74	0
1522817155.538303000	13.4406	1434	1
1522817155.538309000	13.4406	1434	1
1522817155.538970000	13.4413	74	0
1522817155.538988000	13.4413	1434	1
1522817155.539001000	13.4413	1434	1
1522817155.539005000	13.4413	1434	1
1522817155.544173000	13.4465	74	0
1522817155.544224000	13.4466	1434	1
1522817155.544235000	13.4466	1434	1
1522817155.550163000	13.4525	74	0
1522817155.550192000	13.4525	1434	1
1522817155.550201000	13.4525	1434	1
1522817155.550554000	13.4529	74	0
1522817155.550579000	13.4529	1434	1
1522817155.550588000	13.4529	1434	1
1522817155.556197000	13.4585	74	0
1522817155.556224000	13.4586	1434	1
1522817155.556231000	13.4586	1434	1
1522817155.561666000	13.464	74	0
1522817155.561692000	13.464	1434	1
1522817155.561700000	13.464	1434	1
1522817155.562004000	13.4643	74	0
1522817155.562019000	13.4644	1434	1
1522817155.562024000	13.4644	1434	1
1522817155.568586000	13.4709	74	0
1522817155.568588000	13.4709	74	0
1522817155.568615000	13.4709	1434	1
1522817155.568622000	13.471	1434	1
1522817155.568628000	13.471	1434	1
1522817155.568634000	13.471	1434	1
1522817155.573463000	13.4758	74	0
1522817155.573487000	13.4758	1434	1
1522817155.573495000	13.4758	1434	1
1522817155.579049000	13.4814	74	0
1522817155.579074000	13.4814	1434	1
1522817155.579082000	13.4814	1434	1
1522817155.580185000	13.4825	74	0
1522817155.580209000	13.4825	1434	1
1522817155.580217000	13.4825	1434	1
1522817155.584846000	13.4872	74	0
1522817155.584871000	13.4872	1434	1
1522817155.584878000	13.4872	1434	1
1522817155.587222000	13.4896	74	0
1522817155.587247000	13.4896	1434	1
1522817155.587254000	13.4896	1434	1
1522817155.593550000	13.4959	74	0
1522817155.593572000	13.4959	1434	1
1522817155.593579000	13.4959	1434	1
1522817155.594948000	13.4973	74	0
1522817155.594973000	13.4973	1434	1
1522817155.594982000	13.4973	1434	1
1522817155.599909000	13.5022	74	0
1522817155.599934000	13.5023	1434	1
1522817155.599941000	13.5023	1434	1
1522817155.607464000	13.5098	74	0
1522817155.607466000	13.5098	74	0
1522817155.607490000	13.5098	1434	1
1522817155.607498000	13.5098	1434	1
1522817155.607504000	13.5098	1434	1
1522817155.607509000	13.5098	1434	1
1522817155.615103000	13.5174	74	0
1522817155.615106000	13.5174	74	0
1522817155.615131000	13.5175	1434	1
1522817155.615138000	13.5175	1434	1
1522817155.615144000	13.5175	1434	1
1522817155.615149000	13.5175	1434	1
1522817155.620370000	13.5227	74	0
1522817155.620390000	13.5227	1434	1
1522817155.620397000	13.5227	1434	1
1522817155.626341000	13.5287	74	0
1522817155.626363000	13.5287	1434	1
1522817155.626370000	13.5287	1434	1
1522817155.626655000	13.529	74	0
1522817155.626672000	13.529	1434	1
1522817155.626683000	13.529	1434	1
1522817155.631498000	13.5338	74	0
1522817155.631514000	13.5338	1434	1
1522817155.631521000	13.5339	1434	1
1522817155.632123000	13.5345	74	0
1522817155.632138000	13.5345	1434	1
1522817155.632145000	13.5345	1434	1
1522817155.638146000	13.5405	74	0
1522817155.638164000	13.5405	1434	1
1522817155.638171000	13.5405	1434	1
1522817155.645459000	13.5478	74	0
1522817155.645462000	13.5478	74	0
1522817155.645523000	13.5479	1434	1
1522817155.645534000	13.5479	1434	1
1522817155.645540000	13.5479	1434	1
1522817155.645546000	13.5479	1434	1
1522817155.645551000	13.5479	1434	1
1522817155.648350000	13.5507	74	0
1522817155.648376000	13.5507	1434	1
1522817155.648385000	13.5507	1434	1
1522817155.654214000	13.5565	74	0
1522817155.654234000	13.5566	1434	1
1522817155.654241000	13.5566	1434	1
1522817155.656658000	13.559	74	0
1522817155.656678000	13.559	1434	1
1522817155.656686000	13.559	1434	1
1522817155.662753000	13.5651	74	0
1522817155.662777000	13.5651	1434	1
1522817155.662785000	13.5651	1434	1
1522817155.662790000	13.5651	1434	1
1522817155.667791000	13.5701	74	0
1522817155.667793000	13.5701	74	0
1522817155.667819000	13.5702	1434	1
1522817155.667826000	13.5702	1434	1
1522817155.667832000	13.5702	1434	1
1522817155.667844000	13.5702	1434	1
1522817155.674278000	13.5766	74	0
1522817155.674303000	13.5766	1434	1
1522817155.674313000	13.5766	1434	1
1522817155.679925000	13.5823	74	0
1522817155.679927000	13.5823	74	0
1522817155.679950000	13.5823	1434	1
1522817155.679957000	13.5823	1434	1
1522817155.679963000	13.5823	1434	1
1522817155.679969000	13.5823	1434	1
1522817155.685758000	13.5881	74	0
1522817155.685775000	13.5881	1434	1
1522817155.685781000	13.5881	1434	1
1522817155.687029000	13.5894	74	0
1522817155.687045000	13.5894	1434	1
1522817155.687052000	13.5894	1434	1
1522817155.693538000	13.5959	74	0
1522817155.693557000	13.5959	1434	1
1522817155.693564000	13.5959	1434	1
1522817155.699437000	13.6018	74	0
1522817155.699452000	13.6018	1434	1
1522817155.699458000	13.6018	1434	1
1522817155.699876000	13.6022	74	0
1522817155.699889000	13.6022	1434	1
1522817155.699895000	13.6022	1434	1
1522817155.705386000	13.6077	74	0
1522817155.705388000	13.6077	74	0
1522817155.705409000	13.6077	1434	1
1522817155.705416000	13.6077	1434	1
1522817155.705421000	13.6078	1434	1
1522817155.705426000	13.6078	1434	1
1522817155.710222000	13.6126	74	0
1522817155.710249000	13.6126	1434	1
1522817155.710257000	13.6126	1434	1
1522817155.711934000	13.6143	74	0
1522817155.711958000	13.6143	1434	1
1522817155.711965000	13.6143	1434	1
1522817155.719354000	13.6217	74	0
1522817155.719369000	13.6217	1434	1
1522817155.719376000	13.6217	1434	1
1522817155.723424000	13.6258	74	0
1522817155.723440000	13.6258	1434	1
1522817155.723446000	13.6258	1434	1
1522817155.724207000	13.6265	74	0
1522817155.724225000	13.6266	1434	1
1522817155.724232000	13.6266	1434	1
1522817155.729999000	13.6323	74	0
1522817155.730015000	13.6323	1434	1
1522817155.730022000	13.6324	1434	1
1522817155.731237000	13.6336	74	0
1522817155.731252000	13.6336	1434	1
1522817155.731258000	13.6336	1434	1
1522817155.734569000	13.6369	74	0
1522817155.734588000	13.6369	1434	1
1522817155.734594000	13.6369	1434	1
1522817155.734600000	13.6369	929	1
1522817155.741017000	13.6434	74	0
1522817155.741034000	13.6434	1434	1
1522817155.741040000	13.6434	1434	1
1522817155.743168000	13.6455	74	0
1522817155.743183000	13.6455	1434	1
1522817155.743189000	13.6455	1434	1
1522817155.749639000	13.652	74	0
1522817155.749654000	13.652	1434	1
1522817155.749660000	13.652	1434	1
1522817155.754553000	13.6569	74	0
1522817155.754586000	13.6569	1434	1
1522817155.754592000	13.6569	1434	1
1522817155.754676000	13.657	74	0
1522817155.754693000	13.657	1434	1
1522817155.754706000	13.657	1434	1
1522817155.760727000	13.6631	74	0
1522817155.760729000	13.6631	74	0
1522817155.760751000	13.6631	1434	1
1522817155.760758000	13.6631	1434	1
1522817155.760764000	13.6631	1434	1
1522817155.760770000	13.6631	1434	1
1522817155.766190000	13.6685	74	0
1522817155.766209000	13.6685	1434	1
1522817155.766216000	13.6685	1434	1
1522817155.766222000	13.6686	1434	1
1522817155.769873000	13.6722	74	0
1522817155.769889000	13.6722	1434	1
1522817155.769895000	13.6722	1434	1
1522817155.777969000	13.6803	74	0
1522817155.777988000	13.6803	1434	1
1522817155.777995000	13.6803	1434	1
1522817155.780415000	13.6827	74	0
1522817155.780417000	13.6827	74	0
1522817155.780435000	13.6828	1434	1
1522817155.780441000	13.6828	1434	1
1522817155.780447000	13.6828	1434	1
1522817155.780453000	13.6828	1434	1
1522817155.788784000	13.6911	74	0
1522817155.788786000	13.6911	74	0
1522817155.788811000	13.6911	1434	1
1522817155.788817000	13.6911	1434	1
1522817155.788823000	13.6912	1434	1
1522817155.788829000	13.6912	1434	1
1522817155.792690000	13.695	74	0
1522817155.792708000	13.695	1434	1
1522817155.792715000	13.695	1434	1
1522817155.799773000	13.7021	74	0
1522817155.799788000	13.7021	1434	1
1522817155.799794000	13.7021	1434	1
1522817155.800563000	13.7029	74	0
1522817155.800573000	13.7029	1434	1
1522817155.800578000	13.7029	1434	1
1522817155.805668000	13.708	74	0
1522817155.805684000	13.708	1434	1
1522817155.805691000	13.708	1434	1
1522817155.806460000	13.7088	74	0
1522817155.806480000	13.7088	1434	1
1522817155.806486000	13.7088	1434	1
1522817155.811607000	13.7139	74	0
1522817155.811622000	13.714	1434	1
1522817155.811628000	13.714	1434	1
1522817155.819763000	13.7221	74	0
1522817155.819765000	13.7221	74	0
1522817155.819785000	13.7221	1434	1
1522817155.819792000	13.7221	1434	1
1522817155.819797000	13.7221	1434	1
1522817155.819802000	13.7221	1434	1
1522817155.822690000	13.725	74	0
1522817155.822704000	13.725	1434	1
1522817155.822711000	13.725	1434	1
1522817155.824274000	13.7266	74	0
1522817155.824291000	13.7266	1434	1
1522817155.824297000	13.7266	1434	1
1522817155.824304000	13.7266	1078	1
1522817155.827432000	13.7298	74	0
1522817155.827452000	13.7298	1434	1
1522817155.827457000	13.7298	1434	1
1522817155.832244000	13.7346	74	0
1522817155.832263000	13.7346	1434	1
1522817155.832270000	13.7346	1434	1
1522817155.839547000	13.7419	74	0
1522817155.839563000	13.7419	1434	1
1522817155.839569000	13.7419	1434	1
1522817155.839574000	13.7419	1434	1
1522817155.845583000	13.7479	74	0
1522817155.845597000	13.7479	1434	1
1522817155.845605000	13.7479	1434	1
1522817155.845980000	13.7483	74	0
1522817155.845994000	13.7483	1434	1
1522817155.846000000	13.7483	1434	1
1522817155.850102000	13.7524	74	0
1522817155.850119000	13.7525	1434	1
1522817155.850125000	13.7525	1434	1
1522817155.850131000	13.7525	335	1
1522817155.857064000	13.7594	74	0
1522817155.857066000	13.7594	74	0
1522817155.857086000	13.7594	1434	1
1522817155.857096000	13.7594	1434	1
1522817155.857102000	13.7594	1434	1
1522817155.857107000	13.7594	1434	1
1522817155.861477000	13.7638	74	0
1522817155.861490000	13.7638	1434	1
1522817155.861497000	13.7638	1434	1
1522817155.868867000	13.7712	74	0
1522817155.868883000	13.7712	1434	1
1522817155.868890000	13.7712	1434	1
1522817155.874837000	13.7772	74	0
1522817155.874851000	13.7772	1434	1
1522817155.874857000	13.7772	1434	1
1522817155.876827000	13.7792	74	0
1522817155.876829000	13.7792	74	0
1522817155.876850000	13.7792	1434	1
1522817155.876856000	13.7792	1434	1
1522817155.876862000	13.7792	1434	1
1522817155.876867000	13.7792	1434	1
1522817155.880585000	13.7829	74	0
1522817155.880601000	13.7829	1434	1
1522817155.880608000	13.7829	1434	1
1522817155.888862000	13.7912	74	0
1522817155.888864000	13.7912	74	0
1522817155.888881000	13.7912	1434	1
1522817155.888887000	13.7912	1434	1
1522817155.888893000	13.7912	1434	1
1522817155.888898000	13.7912	1434	1
1522817155.892183000	13.7945	74	0
1522817155.892197000	13.7945	1434	1
1522817155.892203000	13.7945	1434	1
1522817155.894409000	13.7967	74	0
1522817155.894426000	13.7968	1434	1
1522817155.894432000	13.7968	1434	1
1522817155.894438000	13.7968	1422	1
1522817155.898189000	13.8005	74	0
1522817155.898204000	13.8005	1434	1
1522817155.898210000	13.8005	1434	1
1522817155.906281000	13.8086	74	0
1522817155.906299000	13.8086	1434	1
1522817155.906306000	13.8086	1434	1
1522817155.906935000	13.8093	74	0
1522817155.906950000	13.8093	1434	1
1522817155.906957000	13.8093	1434	1
1522817155.911778000	13.8141	74	0
1522817155.911792000	13.8141	1434	1
1522817155.911799000	13.8141	1434	1
1522817155.913475000	13.8158	74	0
1522817155.913489000	13.8158	1434	1
1522817155.913495000	13.8158	1434	1
1522817155.917471000	13.8198	74	0
1522817155.917485000	13.8198	1434	1
1522817155.917491000	13.8198	1434	1
1522817155.919180000	13.8215	74	0
1522817155.919196000	13.8215	1434	1
1522817155.919202000	13.8215	1434	1
1522817155.923188000	13.8255	74	0
1522817155.923207000	13.8255	1434	1
1522817155.923213000	13.8255	1434	1
1522817155.931342000	13.8337	74	0
1522817155.931360000	13.8337	1434	1
1522817155.931367000	13.8337	1434	1
1522817155.934825000	13.8372	74	0
1522817155.934840000	13.8372	1434	1
1522817155.934846000	13.8372	1434	1
1522817155.937897000	13.8402	74	0
1522817155.937912000	13.8402	1434	1
1522817155.937917000	13.8403	1434	1
1522817155.941532000	13.8439	74	0
1522817155.941546000	13.8439	1434	1
1522817155.941552000	13.8439	1434	1
1522817155.943934000	13.8463	74	0
1522817155.943949000	13.8463	1434	1
1522817155.943956000	13.8463	1434	1
1522817155.943961000	13.8463	1434	1
1522817155.948649000	13.851	74	0
1522817155.948667000	13.851	1434	1
1522817155.948674000	13.851	1434	1
1522817155.957479000	13.8598	74	0
1522817155.957481000	13.8598	74	0
1522817155.957501000	13.8598	1434	1
1522817155.957508000	13.8598	1434	1
1522817155.957513000	13.8598	1434	1
1522817155.957518000	13.8599	1434	1
1522817155.962761000	13.8651	74	0
1522817155.962775000	13.8651	1434	1
1522817155.962781000	13.8651	1434	1
1522817155.968514000	13.8708	74	0
1522817155.968530000	13.8709	1434	1
1522817155.968537000	13.8709	1434	1
1522817155.968542000	13.8709	1434	1
1522817155.968547000	13.8709	1434	1
1522817155.968552000	13.8709	1434	1
1522817155.974632000	13.877	74	0
1522817155.974634000	13.877	74	0
1522817155.974656000	13.877	1434	1
1522817155.974663000	13.877	1434	1
1522817155.974668000	13.877	1434	1
1522817155.979836000	13.8822	74	0
1522817155.979850000	13.8822	1434	1
1522817155.979861000	13.8822	1434	1
1522817155.980235000	13.8826	74	0
1522817155.980248000	13.8826	1434	1
1522817155.980255000	13.8826	1434	1
1522817155.984566000	13.8869	74	0
1522817155.984579000	13.8869	1434	1
1522817155.984585000	13.8869	1434	1
1522817155.991131000	13.8935	74	0
1522817155.991146000	13.8935	1434	1
1522817155.991153000	13.8935	1434	1
1522817155.991158000	13.8935	978	1
1522817155.992181000	13.8945	74	0
1522817155.992195000	13.8945	1434	1
1522817155.992200000	13.8945	1434	1
1522817155.999792000	13.9021	74	0
1522817155.999811000	13.9021	1434	1
1522817155.999817000	13.9021	1434	1
1522817156.003529000	13.9059	74	0
1522817156.003531000	13.9059	74	0
1522817156.003533000	13.9059	108	0
1522817156.003572000	13.9059	1434	1
1522817156.003578000	13.9059	1434	1
1522817156.003584000	13.9059	1434	1
1522817156.003589000	13.9059	1434	1
1522817156.007214000	13.9095	74	0
1522817156.007232000	13.9096	1434	1
1522817156.007240000	13.9096	1434	1
1522817156.011007000	13.9133	108	0
1522817156.011036000	13.9134	1434	1
1522817156.011044000	13.9134	1434	1
1522817156.011049000	13.9134	314	1
1522817156.016813000	13.9191	74	0
1522817156.016831000	13.9192	1434	1
1522817156.016838000	13.9192	1434	1
1522817156.022929000	13.9253	74	0
1522817156.022931000	13.9253	74	0
1522817156.022958000	13.9253	1434	1
1522817156.022965000	13.9253	1434	1
1522817156.022970000	13.9253	1434	1
1522817156.022975000	13.9253	1434	1
1522817156.028192000	13.9305	74	0
1522817156.028211000	13.9305	1434	1
1522817156.028218000	13.9306	1434	1
1522817156.033187000	13.9355	74	0
1522817156.033201000	13.9355	1434	1
1522817156.033208000	13.9355	1434	1
1522817156.033628000	13.936	74	0
1522817156.033646000	13.936	1434	1
1522817156.033653000	13.936	1434	1
1522817156.039018000	13.9414	74	0
1522817156.039044000	13.9414	1434	1
1522817156.039052000	13.9414	1434	1
1522817156.042990000	13.9453	74	0
1522817156.043014000	13.9453	1434	1
1522817156.043021000	13.9454	1434	1
1522817156.045173000	13.9475	74	0
1522817156.045199000	13.9475	1434	1
1522817156.045205000	13.9475	1434	1
1522817156.047852000	13.9502	74	0
1522817156.047870000	13.9502	1434	1
1522817156.047877000	13.9502	1434	1
1522817156.051966000	13.9543	74	0
1522817156.051982000	13.9543	1434	1
1522817156.051988000	13.9543	1434	1
1522817156.057031000	13.9594	74	0
1522817156.057045000	13.9594	1434	1
1522817156.057052000	13.9594	1434	1
1522817156.059511000	13.9618	74	0
1522817156.059525000	13.9619	1434	1
1522817156.059532000	13.9619	1434	1
1522817156.062844000	13.9652	74	0
1522817156.062859000	13.9652	1434	1
1522817156.062865000	13.9652	1434	1
1522817156.069166000	13.9715	74	0
1522817156.069189000	13.9715	1434	1
1522817156.069195000	13.9715	1434	1
1522817156.069999000	13.9723	74	0
1522817156.070017000	13.9724	1434	1
1522817156.070025000	13.9724	1434	1
1522817156.075712000	13.978	74	0
1522817156.075731000	13.9781	1434	1
1522817156.075738000	13.9781	1434	1
1522817156.082772000	13.9851	74	0
1522817156.082802000	13.9851	1434	1
1522817156.082807000	13.9851	1434	1
1522817156.082867000	13.9852	74	0
1522817156.082879000	13.9852	1434	1
1522817156.082883000	13.9852	1434	1
1522817156.082888000	13.9852	808	1
1522817156.089698000	13.992	74	0
1522817156.089702000	13.992	74	0
1522817156.089756000	13.9921	1434	1
1522817156.089766000	13.9921	1434	1
1522817156.089772000	13.9921	1434	1
1522817156.089778000	13.9921	1434	1
1522817156.094275000	13.9966	74	0
1522817156.094310000	13.9966	1434	1
1522817156.094317000	13.9966	1434	1
1522817156.095127000	13.9975	74	0
1522817156.095152000	13.9975	1434	1
1522817156.095161000	13.9975	1434	1
1522817156.099191000	14.0015	74	0
1522817156.099210000	14.0015	1434	1
1522817156.099218000	14.0016	1434	1
1522817156.104618000	14.007	74	0
1522817156.104636000	14.007	1434	1
1522817156.104643000	14.007	1434	1
1522817156.111671000	14.014	74	0
1522817156.111673000	14.014	74	0
1522817156.111693000	14.014	1434	1
1522817156.111699000	14.014	1434	1
1522817156.111706000	14.014	1434	1
1522817156.111712000	14.014	1434	1
1522817156.115818000	14.0182	74	0
1522817156.115847000	14.0182	1434	1
1522817156.118205000	14.0205	74	0
1522817156.118219000	14.0206	1434	1
1522817156.118225000	14.0206	1434	1
1522817156.120936000	14.0233	74	0
1522817156.120950000	14.0233	1434	1
1522817156.120955000	14.0233	1434	1
1522817156.126580000	14.0289	74	0
1522817156.126595000	14.0289	1434	1
1522817156.126600000	14.0289	1434	1
1522817156.126604000	14.0289	1434	1
1522817156.129939000	14.0323	74	0
1522817156.129951000	14.0323	1434	1
1522817156.129956000	14.0323	1434	1
1522817156.132069000	14.0344	74	0
1522817156.132081000	14.0344	1434	1
1522817156.132085000	14.0344	1434	1
1522817156.136460000	14.0388	74	0
1522817156.136477000	14.0388	1434	1
1522817156.136482000	14.0388	1434	1
1522817156.142003000	14.0443	74	0
1522817156.142014000	14.0443	1434	1
1522817156.142019000	14.0444	1434	1
1522817156.144448000	14.0468	74	0
1522817156.144461000	14.0468	1434	1
1522817156.144466000	14.0468	1434	1
1522817156.147229000	14.0496	74	0
1522817156.147239000	14.0496	1434	1
1522817156.147244000	14.0496	1434	1
1522817156.152220000	14.0546	74	0
1522817156.152231000	14.0546	1434	1
1522817156.152235000	14.0546	1434	1
1522817156.152240000	14.0546	596	1
1522817156.156483000	14.0588	74	0
1522817156.156495000	14.0588	1434	1
1522817156.156500000	14.0588	1434	1
1522817156.159099000	14.0614	74	0
1522817156.159109000	14.0614	1434	1
1522817156.159113000	14.0614	1434	1
1522817156.162308000	14.0646	74	0
1522817156.162327000	14.0647	1434	1
1522817156.162331000	14.0647	1434	1
1522817156.166558000	14.0689	74	0
1522817156.166572000	14.0689	1434	1
1522817156.166576000	14.0689	1434	1
1522817156.170992000	14.0733	74	0
1522817156.171002000	14.0733	1434	1
1522817156.171006000	14.0733	1434	1
1522817156.173115000	14.0754	74	0
1522817156.173126000	14.0755	1434	1
1522817156.173131000	14.0755	1434	1
1522817156.177953000	14.0803	74	0
1522817156.177966000	14.0803	1434	1
1522817156.177971000	14.0803	1434	1
1522817156.184397000	14.0867	74	0
1522817156.184398000	14.0867	74	0
1522817156.184414000	14.0867	1434	1
1522817156.184419000	14.0868	1434	1
1522817156.184422000	14.0868	1434	1
1522817156.184426000	14.0868	1434	1
1522817156.190453000	14.0928	74	0
1522817156.190493000	14.0928	1434	1
1522817156.190501000	14.0928	1434	1
1522817156.190505000	14.0928	1434	1
1522817156.195743000	14.0981	74	0
1522817156.195794000	14.0981	1434	1
1522817156.195804000	14.0981	1434	1
1522817156.201614000	14.1039	74	0
1522817156.201616000	14.1039	74	0
1522817156.201636000	14.104	1434	1
1522817156.201644000	14.104	1434	1
1522817156.201660000	14.104	1434	1
1522817156.201665000	14.104	1434	1
1522817156.206458000	14.1088	74	0
1522817156.206482000	14.1088	1434	1
1522817156.206490000	14.1088	1434	1
1522817156.206883000	14.1092	74	0
1522817156.206908000	14.1092	1434	1
1522817156.212968000	14.1153	74	0
1522817156.212993000	14.1153	1434	1
1522817156.213001000	14.1153	1434	1
1522817156.213007000	14.1153	1434	1
1522817156.218619000	14.121	74	0
1522817156.218621000	14.121	74	0
1522817156.218641000	14.121	1434	1
1522817156.218648000	14.121	1434	1
1522817156.218654000	14.121	1434	1
1522817156.218660000	14.121	1434	1
1522817156.224222000	14.1266	74	0
1522817156.224247000	14.1266	1434	1
1522817156.224255000	14.1266	1434	1
1522817156.224673000	14.127	74	0
1522817156.224698000	14.127	1434	1
1522817156.224705000	14.127	1434	1
1522817156.236242000	14.1386	74	0
1522817156.236261000	14.1386	1434	1
1522817156.236268000	14.1386	1434	1
1522817156.236722000	14.1391	74	0
1522817156.236746000	14.1391	1434	1
1522817156.236753000	14.1391	1434	1
1522817156.242345000	14.1447	74	0
1522817156.242347000	14.1447	74	0
1522817156.242369000	14.1447	1434	1
1522817156.242375000	14.1447	1434	1
1522817156.242381000	14.1447	1434	1
1522817156.242387000	14.1447	1434	1
1522817156.247267000	14.1496	74	0
1522817156.247284000	14.1496	1434	1
1522817156.247296000	14.1496	1434	1
1522817156.248545000	14.1509	74	0
1522817156.248562000	14.1509	1434	1
1522817156.248569000	14.1509	1434	1
1522817156.253725000	14.1561	74	0
1522817156.253739000	14.1561	1434	1
1522817156.253745000	14.1561	1434	1
1522817156.254544000	14.1569	74	0
1522817156.254568000	14.1569	1434	1
1522817156.254574000	14.1569	1434	1
1522817156.260360000	14.1627	74	0
1522817156.260379000	14.1627	1434	1
1522817156.260387000	14.1627	1434	1
1522817156.266829000	14.1692	74	0
1522817156.266847000	14.1692	1434	1
1522817156.266854000	14.1692	1434	1
1522817156.272582000	14.1749	74	0
1522817156.272598000	14.1749	1434	1
1522817156.272604000	14.1749	1434	1
1522817156.273497000	14.1758	74	0
1522817156.273515000	14.1758	1434	1
1522817156.273521000	14.1759	1434	1
1522817156.278499000	14.1808	74	0
1522817156.278514000	14.1808	1434	1
1522817156.278520000	14.1809	1434	1
1522817156.279732000	14.1821	74	0
1522817156.279746000	14.1821	1434	1
1522817156.279753000	14.1821	1434	1
1522817156.283990000	14.1863	74	0
1522817156.284012000	14.1863	1434	1
1522817156.286749000	14.1891	74	0
1522817156.286768000	14.1891	1434	1
1522817156.286775000	14.1891	1434	1
1522817156.291570000	14.1939	74	0
1522817156.291612000	14.1939	1434	1
1522817156.291619000	14.194	1434	1
1522817156.291623000	14.194	1434	1
1522817156.291627000	14.194	1434	1
1522817156.291633000	14.194	1434	1
1522817156.298084000	14.2004	74	0
1522817156.298127000	14.2005	1434	1
1522817156.298137000	14.2005	1434	1
1522817156.298260000	14.2006	74	0
1522817156.298294000	14.2006	1434	1
1522817156.298300000	14.2006	1434	1
1522817156.303738000	14.2061	74	0
1522817156.303770000	14.2061	1434	1
1522817156.303777000	14.2061	1434	1
1522817156.308951000	14.2113	74	0
1522817156.308964000	14.2113	1434	1
1522817156.308969000	14.2113	1434	1
1522817156.309351000	14.2117	74	0
1522817156.309364000	14.2117	1434	1
1522817156.309370000	14.2117	1434	1
1522817156.314256000	14.2166	74	0
1522817156.314269000	14.2166	1434	1
1522817156.314274000	14.2166	1434	1
1522817156.320411000	14.2227	74	0
1522817156.320426000	14.2228	1434	1
1522817156.320431000	14.2228	1434	1
1522817156.321730000	14.2241	74	0
1522817156.321741000	14.2241	1434	1
1522817156.321746000	14.2241	1434	1
1522817156.324700000	14.227	74	0
1522817156.324711000	14.227	1434	1
1522817156.324715000	14.227	1434	1
1522817156.332660000	14.235	74	0
1522817156.332679000	14.235	1434	1
1522817156.332684000	14.235	1434	1
1522817156.334349000	14.2367	74	0
1522817156.334360000	14.2367	1434	1
1522817156.334365000	14.2367	1434	1
1522817156.337710000	14.24	74	0
1522817156.337719000	14.2401	1434	1
1522817156.337723000	14.2401	1434	1
1522817156.341261000	14.2436	74	0
1522817156.341275000	14.2436	1434	1
1522817156.341282000	14.2436	1434	1
1522817156.343335000	14.2457	74	0
1522817156.343346000	14.2457	1434	1
1522817156.343350000	14.2457	1434	1
1522817156.346480000	14.2488	74	0
1522817156.346490000	14.2488	1434	1
1522817156.346495000	14.2488	1434	1
1522817156.351415000	14.2537	74	0
1522817156.351432000	14.2538	1434	1
1522817156.351437000	14.2538	1434	1
1522817156.355862000	14.2582	74	0
1522817156.355873000	14.2582	1434	1
1522817156.355881000	14.2582	1434	1
1522817156.357544000	14.2599	74	0
1522817156.357555000	14.2599	1434	1
1522817156.357559000	14.2599	1434	1
1522817156.362140000	14.2645	74	0
1522817156.362160000	14.2645	1434	1
1522817156.362167000	14.2645	1434	1
1522817156.367189000	14.2695	74	0
1522817156.367205000	14.2695	1434	1
1522817156.367212000	14.2695	1434	1
1522817156.368902000	14.2712	74	0
1522817156.368916000	14.2712	1434	1
1522817156.368922000	14.2713	1434	1
1522817156.372799000	14.2751	74	0
1522817156.372824000	14.2752	1434	1
1522817156.372830000	14.2752	1434	1
1522817156.378630000	14.281	74	0
1522817156.378651000	14.281	1434	1
1522817156.378658000	14.281	1434	1
1522817156.380721000	14.2831	74	0
1522817156.380740000	14.2831	1434	1
1522817156.380747000	14.2831	1434	1
1522817156.384851000	14.2872	74	0
1522817156.384866000	14.2872	1434	1
1522817156.384872000	14.2872	1434	1
1522817156.386959000	14.2893	74	0
1522817156.386977000	14.2893	1434	1
1522817156.386984000	14.2893	1434	1
1522817156.391402000	14.2937	74	0
1522817156.391420000	14.2938	1434	1
1522817156.391427000	14.2938	1434	1
1522817156.396063000	14.2984	74	0
1522817156.396080000	14.2984	1434	1
1522817156.396087000	14.2984	1434	1
1522817156.398547000	14.3009	74	0
1522817156.398570000	14.3009	1434	1
1522817156.398577000	14.3009	1434	1
1522817156.404103000	14.3064	74	0
1522817156.404119000	14.3065	1434	1
1522817156.404125000	14.3065	1434	1
1522817156.406992000	14.3093	74	0
1522817156.407030000	14.3094	1434	1
1522817156.407037000	14.3094	1434	1
1522817156.407041000	14.3094	1434	1
1522817156.407045000	14.3094	1279	1
1522817156.409564000	14.3119	74	0
1522817156.409597000	14.3119	1434	1
1522817156.409606000	14.3119	1434	1
1522817156.412934000	14.3153	74	0
1522817156.412959000	14.3153	1434	1
1522817156.412967000	14.3153	1434	1
1522817156.417172000	14.3195	74	0
1522817156.417189000	14.3195	1434	1
1522817156.417196000	14.3195	1434	1
1522817156.421799000	14.3241	74	0
1522817156.421837000	14.3242	1434	1
1522817156.421846000	14.3242	1434	1
1522817156.423461000	14.3258	74	0
1522817156.423482000	14.3258	1434	1
1522817156.423489000	14.3258	1434	1
1522817156.430517000	14.3328	74	0
1522817156.430536000	14.3329	1434	1
1522817156.430544000	14.3329	1434	1
1522817156.433406000	14.3357	74	0
1522817156.433422000	14.3358	1434	1
1522817156.433429000	14.3358	1434	1
1522817156.435514000	14.3378	74	0
1522817156.435536000	14.3379	1434	1
1522817156.435545000	14.3379	1434	1
1522817156.439929000	14.3423	74	0
1522817156.439949000	14.3423	1434	1
1522817156.439957000	14.3423	1434	1
1522817156.442409000	14.3447	74	0
1522817156.442434000	14.3448	1434	1
1522817156.442442000	14.3448	1434	1
1522817156.445288000	14.3476	74	0
1522817156.445307000	14.3476	1434	1
1522817156.445314000	14.3476	1434	1
1522817156.445320000	14.3477	492	1
1522817156.450741000	14.3531	74	0
1522817156.450760000	14.3531	1434	1
1522817156.450767000	14.3531	1434	1
1522817156.456395000	14.3587	74	0
1522817156.456411000	14.3587	1434	1
1522817156.456418000	14.3588	1434	1
1522817156.456424000	14.3588	1434	1
1522817156.463533000	14.3659	74	0
1522817156.463551000	14.3659	1434	1
1522817156.463557000	14.3659	1434	1
1522817156.469731000	14.3721	74	0
1522817156.469746000	14.3721	1434	1
1522817156.469754000	14.3721	1434	1
1522817156.470547000	14.3729	74	0
1522817156.470570000	14.3729	1434	1
1522817156.470577000	14.3729	1434	1
1522817156.474610000	14.3769	74	0
1522817156.474630000	14.377	1434	1
1522817156.474637000	14.377	1434	1
1522817156.475389000	14.3777	74	0
1522817156.475406000	14.3777	1434	1
1522817156.475412000	14.3777	1434	1
1522817156.481713000	14.384	74	0
1522817156.481737000	14.3841	1434	1
1522817156.481748000	14.3841	1434	1
1522817156.486964000	14.3893	74	0
1522817156.486989000	14.3893	1434	1
1522817156.486996000	14.3893	1434	1
1522817156.489008000	14.3913	74	0
1522817156.489030000	14.3914	1434	1
1522817156.489037000	14.3914	1434	1
1522817156.492711000	14.395	74	0
1522817156.492733000	14.3951	1434	1
1522817156.492740000	14.3951	1434	1
1522817156.494651000	14.397	74	0
1522817156.494673000	14.397	1434	1
1522817156.494680000	14.397	1434	1
1522817156.497868000	14.4002	74	0
1522817156.497890000	14.4002	1434	1
1522817156.497897000	14.4002	1434	1
1522817156.500344000	14.4027	74	0
1522817156.500363000	14.4027	1434	1
1522817156.500370000	14.4027	1434	1
1522817156.504943000	14.4073	74	0
1522817156.504961000	14.4073	1434	1
1522817156.504967000	14.4073	1434	1
1522817156.510089000	14.4124	74	0
1522817156.510119000	14.4125	1434	1
1522817156.510126000	14.4125	1434	1
1522817156.516350000	14.4187	74	0
1522817156.516392000	14.4187	1434	1
1522817156.516400000	14.4187	1434	1
1522817156.521754000	14.4241	74	0
1522817156.521798000	14.4241	1434	1
1522817156.521806000	14.4241	1434	1
1522817156.522557000	14.4249	74	0
1522817156.522583000	14.4249	1434	1
1522817156.522589000	14.4249	1434	1
1522817156.528336000	14.4307	74	0
1522817156.528360000	14.4307	1434	1
1522817156.528368000	14.4307	1434	1
1522817156.528462000	14.4308	74	0
1522817156.528478000	14.4308	1434	1
1522817156.528484000	14.4308	1434	1
1522817156.534192000	14.4365	74	0
1522817156.534217000	14.4365	1434	1
1522817156.534225000	14.4366	1434	1
1522817156.534756000	14.4371	74	0
1522817156.534776000	14.4371	1434	1
1522817156.534784000	14.4371	1434	1
1522817156.540650000	14.443	74	0
1522817156.540680000	14.443	1434	1
1522817156.540688000	14.443	1434	1
1522817156.546137000	14.4485	74	0
1522817156.546156000	14.4485	1434	1
1522817156.546163000	14.4485	1434	1
1522817156.546244000	14.4486	74	0
1522817156.546268000	14.4486	1434	1
1522817156.546276000	14.4486	1434	1
1522817156.551339000	14.4537	74	0
1522817156.551357000	14.4537	1434	1
1522817156.551364000	14.4537	1434	1
1522817156.552154000	14.4545	74	0
1522817156.552173000	14.4545	1434	1
1522817156.552180000	14.4545	1434	1
1522817156.561958000	14.4643	74	0
1522817156.561976000	14.4643	1434	1
1522817156.561984000	14.4643	1434	1
1522817156.567912000	14.4702	74	0
1522817156.567929000	14.4703	1434	1
1522817156.567935000	14.4703	1434	1
1522817156.568362000	14.4707	74	0
1522817156.568379000	14.4707	1434	1
1522817156.568385000	14.4707	1434	1
1522817156.573202000	14.4755	74	0
1522817156.573204000	14.4755	74	0
1522817156.573224000	14.4756	1434	1
1522817156.573231000	14.4756	1434	1
1522817156.573237000	14.4756	1434	1
1522817156.573244000	14.4756	1434	1
1522817156.578747000	14.4811	74	0
1522817156.578767000	14.4811	1434	1
1522817156.578775000	14.4811	1434	1
1522817156.579172000	14.4815	74	0
1522817156.579192000	14.4815	1434	1
1522817156.579199000	14.4815	1434	1
1522817156.579205000	14.4815	1434	1
1522817156.584484000	14.4868	74	0
1522817156.584501000	14.4868	1434	1
1522817156.584508000	14.4868	1434	1
1522817156.589859000	14.4922	74	0
1522817156.589876000	14.4922	1434	1
1522817156.589882000	14.4922	1434	1
1522817156.595905000	14.4982	74	0
1522817156.595907000	14.4982	74	0
1522817156.595929000	14.4983	1434	1
1522817156.595936000	14.4983	1434	1
1522817156.595942000	14.4983	1434	1
1522817156.595947000	14.4983	1434	1
1522817156.602135000	14.5045	74	0
1522817156.602151000	14.5045	1434	1
1522817156.602157000	14.5045	1434	1
1522817156.608393000	14.5107	74	0
1522817156.608411000	14.5107	1434	1
1522817156.608418000	14.5108	1434	1
1522817156.608791000	14.5111	74	0
1522817156.608807000	14.5111	1434	1
1522817156.608813000	14.5111	1434	1
1522817156.614189000	14.5165	74	0
1522817156.614191000	14.5165	74	0
1522817156.614211000	14.5165	1434	1
1522817156.614218000	14.5166	1434	1
1522817156.614223000	14.5166	1434	1
1522817156.614229000	14.5166	1434	1
1522817156.620921000	14.5233	74	0
1522817156.620937000	14.5233	1434	1
1522817156.620944000	14.5233	1434	1
1522817156.627487000	14.5298	74	0
1522817156.627506000	14.5298	1434	1
1522817156.627512000	14.5298	1434	1
1522817156.628715000	14.531	74	0
1522817156.628735000	14.5311	1434	1
1522817156.628742000	14.5311	1434	1
1522817156.628747000	14.5311	1434	1
1522817156.628758000	14.5311	1434	1
1522817156.632899000	14.5352	74	0
1522817156.632919000	14.5353	1434	1
1522817156.632926000	14.5353	1434	1
1522817156.638399000	14.5407	74	0
1522817156.638416000	14.5407	1434	1
1522817156.638422000	14.5408	1434	1
1522817156.638853000	14.5412	74	0
1522817156.638867000	14.5412	1434	1
1522817156.638873000	14.5412	1434	1
1522817156.644343000	14.5467	74	0
1522817156.644360000	14.5467	1434	1
1522817156.644367000	14.5467	1434	1
1522817156.650190000	14.5525	74	0
1522817156.650206000	14.5525	1434	1
1522817156.650212000	14.5525	1434	1
1522817156.651281000	14.5536	74	0
1522817156.651298000	14.5536	1434	1
1522817156.651304000	14.5536	1434	1
1522817156.654359000	14.5567	74	0
1522817156.654375000	14.5567	1434	1
1522817156.654381000	14.5567	1434	1
1522817156.660018000	14.5624	74	0
1522817156.660032000	14.5624	1434	1
1522817156.660038000	14.5624	1434	1
1522817156.661687000	14.564	74	0
1522817156.661702000	14.564	1434	1
1522817156.661708000	14.564	1434	1
1522817156.667270000	14.5696	74	0
1522817156.667289000	14.5696	1434	1
1522817156.667296000	14.5696	1434	1
1522817156.669011000	14.5713	74	0
1522817156.669029000	14.5714	1434	1
1522817156.669035000	14.5714	1434	1
1522817156.674439000	14.5768	74	0
1522817156.674454000	14.5768	1434	1
1522817156.674461000	14.5768	1434	1
1522817156.680191000	14.5825	74	0
1522817156.680193000	14.5825	74	0
1522817156.680211000	14.5825	1434	1
1522817156.680218000	14.5826	1434	1
1522817156.680223000	14.5826	1434	1
1522817156.680228000	14.5826	1434	1
1522817156.685107000	14.5874	74	0
1522817156.685124000	14.5875	1434	1
1522817156.685130000	14.5875	1434	1
1522817156.685922000	14.5883	74	0
1522817156.685936000	14.5883	1434	1
1522817156.685942000	14.5883	1434	1
1522817156.690884000	14.5932	74	0
1522817156.690899000	14.5932	1434	1
1522817156.690905000	14.5932	1434	1
1522817156.697163000	14.5995	74	0
1522817156.697180000	14.5995	1434	1
1522817156.697186000	14.5995	1434	1
1522817156.697191000	14.5995	1434	1
1522817156.697197000	14.5995	1434	1
1522817156.702120000	14.6045	74	0
1522817156.702145000	14.6045	1434	1
1522817156.702153000	14.6045	1434	1
1522817156.702935000	14.6053	74	0
1522817156.702960000	14.6053	1434	1
1522817156.702968000	14.6053	1434	1
1522817156.707414000	14.6097	74	0
1522817156.707430000	14.6098	1434	1
1522817156.707436000	14.6098	1434	1
1522817156.713520000	14.6159	74	0
1522817156.713535000	14.6159	1434	1
1522817156.713541000	14.6159	1434	1
1522817156.721845000	14.6242	74	0
1522817156.721847000	14.6242	74	0
1522817156.721866000	14.6242	1434	1
1522817156.721873000	14.6242	1434	1
1522817156.721879000	14.6242	1434	1
1522817156.721885000	14.6242	1434	1
1522817156.727079000	14.6294	74	0
1522817156.727094000	14.6294	1434	1
1522817156.727100000	14.6294	1434	1
1522817156.728356000	14.6307	74	0
1522817156.728371000	14.6307	1434	1
1522817156.728377000	14.6307	1434	1
1522817156.733015000	14.6353	74	0
1522817156.733031000	14.6354	1434	1
1522817156.733036000	14.6354	1434	1
1522817156.733043000	14.6354	1434	1
1522817156.739210000	14.6415	74	0
1522817156.739212000	14.6415	74	0
1522817156.739233000	14.6416	1434	1
1522817156.739240000	14.6416	1434	1
1522817156.739245000	14.6416	1434	1
1522817156.739250000	14.6416	1434	1
1522817156.745010000	14.6473	74	0
1522817156.745025000	14.6474	1434	1
1522817156.745031000	14.6474	1434	1
1522817156.745038000	14.6474	1434	1
1522817156.751282000	14.6536	74	0
1522817156.751284000	14.6536	74	0
1522817156.751301000	14.6536	1434	1
1522817156.751307000	14.6536	1434	1
1522817156.751313000	14.6536	1434	1
1522817156.751318000	14.6537	1434	1
1522817156.756451000	14.6588	74	0
1522817156.756464000	14.6588	1434	1
1522817156.756470000	14.6588	1434	1
1522817156.762229000	14.6646	74	0
1522817156.762231000	14.6646	74	0
1522817156.762251000	14.6646	1434	1
1522817156.762258000	14.6646	1434	1
1522817156.762263000	14.6646	1434	1
1522817156.762269000	14.6646	1434	1
1522817156.767769000	14.6701	74	0
1522817156.767783000	14.6701	1434	1
1522817156.767790000	14.6701	1434	1
1522817156.774190000	14.6765	74	0
1522817156.774205000	14.6765	1434	1
1522817156.774211000	14.6765	1434	1
1522817156.774620000	14.677	74	0
1522817156.774634000	14.677	1434	1
1522817156.774640000	14.677	1434	1
1522817156.781190000	14.6835	74	0
1522817156.781209000	14.6835	1434	1
1522817156.781219000	14.6836	1434	1
1522817156.781225000	14.6836	1434	1
1522817156.784723000	14.6871	74	0
1522817156.784741000	14.6871	1434	1
1522817156.784748000	14.6871	1434	1
1522817156.785588000	14.6879	74	0
1522817156.785602000	14.6879	1434	1
1522817156.785608000	14.6879	1434	1
1522817156.790085000	14.6924	74	0
1522817156.790101000	14.6924	1434	1
1522817156.790107000	14.6924	1434	1
1522817156.790113000	14.6924	1051	1
1522817156.797063000	14.6994	74	0
1522817156.797082000	14.6994	1434	1
1522817156.797089000	14.6994	1434	1
1522817156.802164000	14.7045	74	0
1522817156.802166000	14.7045	74	0
1522817156.802189000	14.7045	1434	1
1522817156.802196000	14.7045	1434	1
1522817156.802202000	14.7045	1434	1
1522817156.802208000	14.7045	1434	1
1522817156.807805000	14.7101	74	0
1522817156.807824000	14.7102	1434	1
1522817156.807830000	14.7102	1434	1
1522817156.808268000	14.7106	74	0
1522817156.808284000	14.7106	1434	1
1522817156.808291000	14.7106	1434	1
1522817156.813317000	14.7157	74	0
1522817156.813334000	14.7157	1434	1
1522817156.813341000	14.7157	1434	1
1522817156.820003000	14.7223	74	0
1522817156.820018000	14.7224	1434	1
1522817156.820028000	14.7224	1434	1
1522817156.826427000	14.7288	74	0
1522817156.826428000	14.7288	74	0
1522817156.826447000	14.7288	1434	1
1522817156.826452000	14.7288	1434	1
1522817156.826456000	14.7288	1434	1
1522817156.826460000	14.7288	1434	1
1522817156.826464000	14.7288	1434	1
1522817156.832522000	14.7349	74	0
1522817156.832545000	14.7349	1434	1
1522817156.832552000	14.7349	1434	1
1522817156.832990000	14.7353	74	0
1522817156.833009000	14.7353	1434	1
1522817156.833016000	14.7353	1434	1
1522817156.838633000	14.741	74	0
1522817156.838648000	14.741	1434	1
1522817156.838655000	14.741	1434	1
1522817156.844786000	14.7471	74	0
1522817156.844788000	14.7471	74	0
1522817156.844807000	14.7471	1434	1
1522817156.844813000	14.7471	1434	1
1522817156.844819000	14.7472	1434	1
1522817156.844825000	14.7472	1434	1
1522817156.850138000	14.7525	74	0
1522817156.850140000	14.7525	74	0
1522817156.850158000	14.7525	1434	1
1522817156.850164000	14.7525	1434	1
1522817156.850169000	14.7525	1434	1
1522817156.850175000	14.7525	1434	1
1522817156.855949000	14.7583	74	0
1522817156.855970000	14.7583	1434	1
1522817156.855976000	14.7583	1434	1
1522817156.861927000	14.7643	74	0
1522817156.861947000	14.7643	1434	1
1522817156.861954000	14.7643	1434	1
1522817156.861959000	14.7643	741	1
1522817156.863190000	14.7655	74	0
1522817156.863207000	14.7655	1434	1
1522817156.863214000	14.7655	1434	1
1522817156.868190000	14.7705	74	0
1522817156.868204000	14.7705	1434	1
1522817156.868214000	14.7705	1434	1
1522817156.869506000	14.7718	74	0
1522817156.869521000	14.7719	1434	1
1522817156.869527000	14.7719	1434	1
1522817156.873073000	14.7754	74	0
1522817156.873090000	14.7754	1434	1
1522817156.873096000	14.7754	1434	1
1522817156.890191000	14.7925	74	0
1522817156.890211000	14.7925	1434	1
1522817156.890217000	14.7926	1434	1
1522817156.890641000	14.793	74	0
1522817156.890658000	14.793	1434	1
1522817156.890664000	14.793	1434	1
1522817156.891793000	14.7941	74	0
1522817156.891809000	14.7941	1434	1
1522817156.891816000	14.7941	1434	1
1522817156.892190000	14.7945	74	0
1522817156.892192000	14.7945	74	0
1522817156.892209000	14.7945	1434	1
1522817156.892215000	14.7945	1434	1
1522817156.892220000	14.7946	1434	1
1522817156.892225000	14.7946	1434	1
1522817156.896482000	14.7988	74	0
1522817156.896498000	14.7988	1434	1
1522817156.896504000	14.7988	1434	1
1522817156.899273000	14.8016	74	0
1522817156.899288000	14.8016	1434	1
1522817156.899293000	14.8016	1434	1
1522817156.902465000	14.8048	74	0
1522817156.902487000	14.8048	1434	1
1522817156.902493000	14.8048	1434	1
1522817156.909056000	14.8114	74	0
1522817156.909074000	14.8114	1434	1
1522817156.909080000	14.8114	1434	1
1522817156.909087000	14.8114	542	1
1522817156.912346000	14.8147	74	0
1522817156.912360000	14.8147	1434	1
1522817156.912366000	14.8147	1434	1
1522817156.916205000	14.8185	74	0
1522817156.916219000	14.8186	1434	1
1522817156.916228000	14.8186	1434	1
1522817156.919190000	14.8215	74	0
1522817156.919207000	14.8215	1434	1
1522817156.919213000	14.8215	1434	1
1522817156.919218000	14.8216	1434	1
1522817156.925317000	14.8277	74	0
1522817156.925339000	14.8277	1434	1
1522817156.925345000	14.8277	1434	1
1522817156.926181000	14.8285	74	0
1522817156.926195000	14.8285	1434	1
1522817156.930709000	14.833	74	0
1522817156.930725000	14.8331	1434	1
1522817156.930731000	14.8331	1434	1
1522817156.932375000	14.8347	74	0
1522817156.932389000	14.8347	1434	1
1522817156.932396000	14.8347	1434	1
1522817156.937598000	14.8399	74	0
1522817156.937615000	14.8399	1434	1
1522817156.937622000	14.84	1434	1
1522817156.943958000	14.8463	74	0
1522817156.943973000	14.8463	1434	1
1522817156.943979000	14.8463	1434	1
1522817156.945171000	14.8475	74	0
1522817156.945185000	14.8475	1434	1
1522817156.945191000	14.8475	1434	1
1522817156.949568000	14.8519	74	0
1522817156.949589000	14.8519	1434	1
1522817156.949596000	14.8519	1434	1
1522817156.949601000	14.8519	1434	1
1522817156.956147000	14.8585	74	0
1522817156.956164000	14.8585	1434	1
1522817156.956170000	14.8585	1434	1
1522817156.959944000	14.8623	74	0
1522817156.959946000	14.8623	74	0
1522817156.959962000	14.8623	1434	1
1522817156.959969000	14.8623	1434	1
1522817156.959974000	14.8623	1434	1
1522817156.959980000	14.8623	1434	1
1522817156.965439000	14.8678	74	0
1522817156.965441000	14.8678	108	0
1522817156.965481000	14.8678	1434	1
1522817156.965491000	14.8678	1434	1
1522817156.965497000	14.8678	1434	1
1522817156.971195000	14.8735	74	0
1522817156.971197000	14.8735	74	0
1522817156.971198000	14.8735	108	0
1522817156.971233000	14.8736	1434	1
1522817156.971240000	14.8736	1434	1
1522817156.971246000	14.8736	1434	1
1522817156.971251000	14.8736	1434	1
1522817156.975372000	14.8777	74	0
1522817156.975391000	14.8777	1434	1
1522817156.975398000	14.8777	1434	1
1522817156.981785000	14.8841	74	0
1522817156.981802000	14.8841	1434	1
1522817156.981809000	14.8841	1434	1
1522817156.983010000	14.8853	74	0
1522817156.983025000	14.8854	1434	1
1522817156.983031000	14.8854	1434	1
1522817156.987097000	14.8894	74	0
1522817156.987111000	14.8894	1434	1
1522817156.987117000	14.8895	1434	1
1522817156.992070000	14.8944	74	0
1522817156.992083000	14.8944	1434	1
1522817156.992090000	14.8944	1434	1
1522817156.994907000	14.8972	74	0
1522817156.994929000	14.8973	1434	1
1522817156.994935000	14.8973	1434	1
1522817156.997622000	14.9	74	0
1522817156.997639000	14.9	1434	1
1522817156.997646000	14.9	1243	1
1522817157.000231000	14.9026	74	0
1522817157.000246000	14.9026	1434	1
1522817157.000252000	14.9026	1434	1
1522817157.003199000	14.9055	74	0
1522817157.003212000	14.9055	1434	1
1522817157.003219000	14.9056	1434	1
1522817157.009671000	14.912	74	0
1522817157.009685000	14.912	1434	1
1522817157.009691000	14.912	1434	1
1522817157.012153000	14.9145	74	0
1522817157.012168000	14.9145	1434	1
1522817157.012178000	14.9145	1434	1
1522817157.017351000	14.9197	74	0
1522817157.017366000	14.9197	1434	1
1522817157.017371000	14.9197	1434	1
1522817157.022552000	14.9249	74	0
1522817157.022574000	14.9249	1434	1
1522817157.022581000	14.9249	1434	1
1522817157.024995000	14.9273	74	0
1522817157.025011000	14.9273	1434	1
1522817157.025017000	14.9274	1434	1
1522817157.026243000	14.9286	74	0
1522817157.026258000	14.9286	1434	1
1522817157.026264000	14.9286	1434	1
1522817157.029800000	14.9321	74	0
1522817157.029820000	14.9322	1434	1
1522817157.029827000	14.9322	1434	1
1522817157.036185000	14.9385	74	0
1522817157.036186000	14.9385	74	0
1522817157.036203000	14.9385	1434	1
1522817157.036209000	14.9385	1434	1
1522817157.036214000	14.9385	1434	1
1522817157.036219000	14.9386	1434	1
1522817157.042071000	14.9444	74	0
1522817157.042094000	14.9444	1434	1
1522817157.042100000	14.9444	1434	1
1522817157.044550000	14.9469	74	0
1522817157.044566000	14.9469	1434	1
1522817157.044572000	14.9469	1434	1
1522817157.053673000	14.956	74	0
1522817157.053687000	14.956	1434	1
1522817157.053693000	14.956	1434	1
1522817157.055230000	14.9576	74	0
1522817157.055232000	14.9576	74	0
1522817157.055250000	14.9576	1434	1
1522817157.055256000	14.9576	1434	1
1522817157.055262000	14.9576	1434	1
1522817157.055267000	14.9576	1434	1
1522817157.061081000	14.9634	74	0
1522817157.061099000	14.9634	1434	1
1522817157.061106000	14.9634	1434	1
1522817157.066871000	14.9692	74	0
1522817157.066890000	14.9692	1434	1
1522817157.066900000	14.9692	1434	1
1522817157.068123000	14.9705	74	0
1522817157.068145000	14.9705	1434	1
1522817157.068151000	14.9705	1434	1
1522817157.068157000	14.9705	1227	1
1522817157.074507000	14.9768	74	0
1522817157.074523000	14.9769	1434	1
1522817157.074530000	14.9769	1434	1
1522817157.075933000	14.9783	74	0
1522817157.075956000	14.9783	1434	1
1522817157.075963000	14.9783	1434	1
1522817157.081672000	14.984	74	0
1522817157.081686000	14.984	1434	1
1522817157.081692000	14.984	1434	1
1522817157.083365000	14.9857	74	0
1522817157.083379000	14.9857	1434	1
1522817157.083385000	14.9857	1434	1
1522817157.088606000	14.9909	74	0
1522817157.088622000	14.991	1434	1
1522817157.088629000	14.991	1434	1
1522817157.090903000	14.9932	74	0
1522817157.090928000	14.9933	1434	1
1522817157.090935000	14.9933	1434	1
1522817157.090940000	14.9933	284	1
1522817157.095052000	14.9974	74	0
1522817157.095067000	14.9974	1434	1
1522817157.095074000	14.9974	1434	1
1522817157.096707000	14.999	74	0
1522817157.096721000	14.9991	1434	1
1522817157.096727000	14.9991	1434	1
1522817157.102054000	15.0044	74	0
1522817157.102068000	15.0044	1434	1
1522817157.102074000	15.0044	1434	1
1522817157.107906000	15.0102	74	0
1522817157.107922000	15.0103	1434	1
1522817157.107928000	15.0103	1434	1
1522817157.110012000	15.0123	74	0
1522817157.110026000	15.0124	1434	1
1522817157.110032000	15.0124	1434	1
1522817157.113049000	15.0154	86	0
1522817157.113067000	15.0154	1434	1
1522817157.117043000	15.0194	86	0
1522817157.117045000	15.0194	86	0
1522817157.117047000	15.0194	86	0
1522817157.117062000	15.0194	1434	1
1522817157.121659000	15.024	86	0
1522817157.121661000	15.024	86	0
1522817157.127764000	15.0301	86	0
1522817157.127766000	15.0301	86	0
1522817157.127767000	15.0301	86	0
1522817157.128222000	15.0306	86	0
1522817157.128994000	15.0313	86	0
1522817157.129379000	15.0317	86	0
1522817157.133071000	15.0354	86	0
1522817157.133073000	15.0354	86	0
1522817157.136033000	15.0384	86	0
1522817157.138521000	15.0409	86	0
1522817157.138852000	15.0412	86	0
1522817157.141258000	15.0436	86	0
1522817157.143791000	15.0461	86	0
1522817157.145897000	15.0482	86	0
1522817157.149081000	15.0514	86	0
1522817157.149566000	15.0519	86	0
1522817157.154877000	15.0572	86	0
1522817157.154879000	15.0572	86	0
1522817157.154881000	15.0572	86	0
1522817157.155294000	15.0576	86	0
1522817157.161401000	15.0637	86	0
1522817157.161403000	15.0637	86	0
1522817157.161405000	15.0637	86	0
1522817157.162189000	15.0645	86	0
1522817157.167811000	15.0701	86	0
1522817157.167813000	15.0701	86	0
1522817157.168522000	15.0709	86	0
1522817157.173343000	15.0757	86	0
1522817157.173345000	15.0757	86	0
1522817157.174649000	15.077	86	0
1522817157.179117000	15.0814	86	0
1522817157.179119000	15.0815	86	0
1522817157.179535000	15.0819	86	0
1522817157.179550000	15.0819	1434	1
1522817157.180891000	15.0832	86	0
1522817157.180905000	15.0832	1434	1
1522817157.184950000	15.0873	86	0
1522817157.184964000	15.0873	1434	1
1522817157.186186000	15.0885	86	0
1522817157.186188000	15.0885	86	0
1522817157.186202000	15.0885	1434	1
1522817157.186216000	15.0885	1434	1
1522817157.192041000	15.0944	86	0
1522817157.192043000	15.0944	86	0
1522817157.192482000	15.0948	86	0
1522817157.192890000	15.0952	86	0
1522817157.198244000	15.1006	86	0
1522817157.198720000	15.1011	86	0
1522817157.198721000	15.1011	86	0
1522817157.204124000	15.1065	86	0
1522817157.204126000	15.1065	86	0
1522817157.204128000	15.1065	86	0
1522817157.206883000	15.1092	86	0
1522817157.208931000	15.1113	86	0
1522817157.215569000	15.1179	86	0
1522817157.215944000	15.1183	86	0
1522817157.215946000	15.1183	86	0
1522817157.215948000	15.1183	86	0
1522817157.221191000	15.1235	86	0
1522817157.221193000	15.1235	86	0
1522817157.221194000	15.1235	86	0
1522817157.222509000	15.1248	86	0
1522817157.227846000	15.1302	86	0
1522817157.227848000	15.1302	86	0
1522817157.233502000	15.1358	86	0
1522817157.233504000	15.1358	86	0
1522817157.233506000	15.1358	86	0
1522817157.235190000	15.1375	94	0
1522817157.242066000	15.1444	94	0
1522817157.242068000	15.1444	94	0
1522817157.242070000	15.1444	94	0
1522817157.242536000	15.1449	94	0
1522817157.242537000	15.1449	94	0
1522817157.247191000	15.1495	94	0
1522817157.248983000	15.1513	94	0
1522817157.249402000	15.1517	86	0
1522817157.269909000	15.1722	86	0
1522817157.269911000	15.1722	86	0
1522817157.269913000	15.1722	86	0
1522817157.269915000	15.1722	86	0
1522817157.269934000	15.1723	552	1
1522817157.270032000	15.1724	86	0
1522817157.270034000	15.1724	74	0
1522817157.282845000	15.1852	74	0
1522817157.810146000	15.7125	414	0
1522817157.810424000	15.7128	1294	0
1522817157.810445000	15.7128	74	1
1522817157.810512000	15.7128	697	0
1522817157.811793000	15.7141	104	0
1522817157.811796000	15.7141	112	0
1522817157.811816000	15.7141	74	1
1522817157.812874000	15.7152	112	1
1522817157.826556000	15.7289	74	0
1522817157.859769000	15.7621	506	1
1522817157.873240000	15.7756	74	0
1522817158.045594000	15.9479	453	0
1522817158.045824000	15.9482	1129	0
1522817158.045826000	15.9482	160	0
1522817158.045828000	15.9482	112	0
1522817158.045852000	15.9482	74	1
1522817158.046219000	15.9486	112	1
1522817158.061057000	15.9634	74	0
1522817162.746651000	20.649	311	1
1522817162.746755000	20.6491	1434	1
1522817162.746760000	20.6491	1034	1
1522817162.768237000	20.6706	74	0
1522817162.768240000	20.6706	74	0
1522817162.768396000	20.6707	74	0
1522817162.940673000	20.843	195	0
1522817162.940973000	20.8433	1294	0
1522817162.940976000	20.8433	307	0
1522817162.940977000	20.8433	112	0
1522817162.940994000	20.8433	74	1
1522817162.941356000	20.8437	112	1
1522817162.954736000	20.8571	74	0
1522817173.293513000	31.1958	1434	1
1522817173.293523000	31.1959	294	1
1522817173.293565000	31.1959	112	1
1522817173.293604000	31.1959	435	1
1522817173.315737000	31.2181	74	0
1522817173.316165000	31.2185	74	0
1522817173.316167000	31.2185	74	0
1522817173.316169000	31.2185	74	0
1522817173.316605000	31.2189	112	0
1522817173.384290000	31.2866	341	0
1522817173.384312000	31.2866	74	1
1522817173.384851000	31.2872	112	1
1522817173.447222000	31.3496	74	0
